kabushin
Industry
日本語 | English
  1. Home
  2. YASUNAGA CORPORATION(7271) Stock Price and Margin ratio - Charts

YASUNAGA CORPORATION(7271) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YASUNAGA CORPORATION(7271) Stock price and margin ratio (JPX TSE) chart

YASUNAGA CORPORATION(7271) margin trading chart of JSF

YASUNAGA CORPORATION(7271) margin trading chart of JPX TSE

YASUNAGA CORPORATION(7271) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 1174 3200 0 - - 1186 1200 1141
06/02 1096 3200 0 - - 1164 1164 1060
06/03 1098 3000 0 - - 1126 1126 1081
06/05 1120 3400 0 1037600 0 1118 1130 1102
06/08 1050 3400 0 - - 1082 1084 1026
06/09 1061 3400 0 - - 1070 1078 1056
06/10 1032 3300 0 - - 1058 1075 1022
06/12 974 3900 0 995400 0 1011 1019 960
06/15 1013 3800 0 - - 989 1056 987
06/17 1052 3100 0 - - 1009 1060 1009
06/19 1023 3100 0 979100 0 1059 1059 1007
06/22 1030 3300 0 - - 1021 1042 1012
06/23 990 3300 0 - - 1028 1035 978
06/24 962 3300 0 - - 984 1003 956
06/25 969 3300 0 - - 972 986 960
06/26 967 3300 0 947700 0 984 993 955
06/29 962 3300 0 - - 982 986 953
06/30 972 4400 0 - - 977 980 953
07/01 976 4900 0 - - 978 987 958
07/02 973 5000 0 - - 975 990 967
07/03 997 4900 0 934100 0 976 1000 963
07/06 1005 5000 0 - - 1000 1008 991
07/07 1004 4300 0 - - 1006 1024 997
07/08 983 4200 0 - - 1010 1015 974
07/09 987 4200 0 - - 990 1000 977
07/10 1000 4500 0 935300 0 1002 1011 988
07/13 969 5000 0 - - 998 1009 968
07/14 970 4500 0 - - 969 981 962
07/15 975 4500 0 - - 970 986 962
07/16 954 4800 0 - - 975 979 930
07/17 936 4800 0 938300 0 955 955 903
07/21 980 4800 0 - - 945 983 939
07/22 985 4700 0 - - 989 997 976
07/23 991 4700 0 - - 982 997 979
07/24 963 4900 0 - - 985 985 957
07/27 967 - - - - 973 973 947