Yamaha Motor Co.,Ltd.(7272) Stock Price and Margin ratio - Charts

Yamaha Motor Co.,Ltd.(7272)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1105	443800	13400	-	-	1103	1108	1082
05/11	1146	456900	16400	-	-	1121	1148	1120
05/12	1146	415900	100	-	-	1134	1158	1129
05/13	1168	391300	19400	-	-	1147	1169	1144
05/14	1166	381300	400	-	-	1170	1175	1160
05/15	1326	169600	169600	2586600	467700	1168	1329	1165
05/18	1274	172100	1500	-	-	1304	1310	1253
05/19	1251	155600	19000	-	-	1280	1282	1244
05/20	1222	131800	1200	-	-	1261	1263	1216
05/21	1264	135500	11400	-	-	1250	1267	1243
05/22	1229	138400	2000	2227100	178800	1258	1261	1229
05/25	1213	138200	4000	-	-	1233	1235	1206
05/26	1226	135000	3400	-	-	1203	1228	1190
05/27	1247	146100	12700	-	-	1228	1251	1218
05/28	1269	134100	4600	-	-	1270	1277	1249
05/29	1311	127300	33700	2137600	244000	1282	1315	1282
06/01	1279	113800	7500	-	-	1301	1302	1267
06/02	1269	113200	7400	-	-	1263	1275	1251
06/03	1282	106600	7100	-	-	1265	1289	1259
06/05	1224	135000	7100	2360500	148500	1249	1254	1218
06/08	1221	104000	6500	-	-	1216	1242	1209
06/09	1235	107200	6700	-	-	1243	1254	1218
06/10	1220	122000	6100	-	-	1222	1228	1208
06/12	1192	-	-	-	-	1198	1204	1182