EXEDY Corporation(7278) Stock Price and Margin ratio - Charts

EXEDY Corporation(7278)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	6150	-	-	-	-	6100	6170	6020
03/03	5960	21900	21900	-	-	6100	6120	5960
03/04	5730	22800	22800	-	-	5860	5870	5680
03/05	5880	25000	25000	-	-	6020	6020	5880
03/06	5910	26000	26000	93100	34900	5860	5920	5770
03/09	5760	29000	29000	-	-	5740	5790	5640
03/10	5750	27700	27700	-	-	5860	5890	5750
03/11	5840	39700	70000	-	-	5840	5920	5800
03/12	5760	52300	68600	-	-	5800	5840	5750
03/16	5670	40400	48900	-	-	5670	5720	5630
03/17	5710	35100	42800	-	-	5720	5750	5680
03/18	5800	35800	40300	-	-	5740	5800	5740
03/19	5660	37100	44700	98000	54400	5750	5760	5660
03/24	5740	47200	50700	-	-	5740	5760	5700
03/25	5780	37500	55900	-	-	5810	5850	5750
03/26	5820	39000	58900	-	-	5820	5860	5740
03/27	5830	33800	71100	107300	104200	5800	5900	5780
03/30	5560	51100	76400	-	-	5500	5600	5460
03/31	5530	40500	70200	-	-	5520	5630	5510
04/01	5710	57400	70300	-	-	5730	5730	5640
04/02	5650	51700	70500	-	-	5730	5790	5630
04/03	5670	54000	69700	121700	88000	5650	5680	5620
04/06	5640	54500	68500	-	-	5670	5700	5640
04/07	5640	48600	67100	-	-	5690	5690	5600
04/08	5720	44900	66500	-	-	5760	5790	5690
04/09	5660	60600	65200	-	-	5740	5780	5650
04/10	5590	33600	64200	108800	71700	5660	5680	5560
04/13	5490	43600	60300	-	-	5560	5590	5440
04/14	5600	27200	61600	-	-	5550	5600	5550
04/15	5580	43100	57200	-	-	5620	5640	5540
04/17	5530	42100	56500	100800	64500	5580	5580	5530
04/20	5620	43500	57400	-	-	5580	5640	5570
04/21	5680	-	-	-	-	5640	5720	5600