kabushin
Industry
日本語 | English
  1. Home
  2. HI-LEX CORPORATION(7279) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HI-LEX CORPORATION(7279) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HI-LEX CORPORATION(7279) Stock price and margin ratio (JPX TSE) chart

HI-LEX CORPORATION(7279) margin trading chart of JSF

HI-LEX CORPORATION(7279) margin trading chart of JPX TSE

HI-LEX CORPORATION(7279) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2996 0 0 - - 2902 3045 2883
12/11 2902 0 0 - - 2929 2948 2892
12/10 2916 0 0 - - 2884 2934 2864
12/09 2851 0 0 - - 2931 2931 2823
12/08 2937 0 0 - - 2918 2957 2887
12/05 2874 0 0 99600 36800 2897 2922 2846
12/04 2887 0 0 - - 2717 2931 2700
12/03 2917 0 0 - - 2894 2928 2859
12/02 2855 0 0 - - 2871 2917 2838
12/01 2904 0 0 - - 3050 3050 2904
11/28 3050 0 0 89600 36600 2962 3075 2962
11/27 2953 0 0 - - 2898 2993 2839
11/26 2833 0 0 - - 2820 2833 2772
11/25 2819 0 0 - - 2827 2870 2786
11/21 2778 0 0 81000 37500 2720 2803 2713
11/20 2810 0 0 - - 2816 2860 2784
11/19 2767 0 0 - - 2790 2802 2739
11/18 2790 0 0 - - 2939 2939 2755
11/17 2988 0 0 - - 3010 3040 2968
11/13 2953 0 0 - - 2878 2972 2869
11/12 2898 0 0 - - 2806 2898 2789
11/11 2856 0 0 - - 2921 2949 2855
11/10 2885 0 0 - - 2833 2886 2823
11/07 2812 0 0 76900 39700 2802 2833 2767
11/06 2841 0 0 - - 2839 2897 2792
11/05 2789 0 0 - - 2829 2848 2699
11/04 2830 0 0 - - 2850 2876 2821