HI-LEX CORPORATION(7279) Stock Price and Margin ratio - Charts

HI-LEX CORPORATION(7279)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3010	20500	113300	-	-	2923	3020	2915
04/02	2996	21900	110700	-	-	3090	3135	2996
04/03	3010	21700	111100	105500	113200	2993	3035	2961
04/06	3020	21500	108500	-	-	3010	3070	3005
04/07	3025	20400	108700	-	-	3020	3065	3010
04/08	3115	19100	106300	-	-	3165	3165	3075
04/09	3090	20000	105500	-	-	3120	3135	3070
04/10	3105	19700	104000	101300	105500	3130	3130	3050
04/13	3010	20800	104100	-	-	3040	3065	2982
04/14	3010	20000	102100	-	-	3055	3125	2988
04/15	2973	26100	101700	-	-	3050	3060	2946
04/17	2950	20900	103500	103900	104100	2983	2990	2945
04/20	2973	25300	103700	-	-	2990	2992	2937
04/21	2957	20300	104600	-	-	2997	2997	2940
04/22	2926	20300	106200	-	-	2950	2950	2881
04/23	2921	24500	109100	-	-	2926	2969	2879
04/24	2858	20000	120400	104800	121100	2921	2921	2837
04/27	2799	2100	139800	-	-	2883	2919	2799
04/28	2738	21300	127700	-	-	2739	2766	2700
04/30	2636	27800	126900	-	-	2688	2688	2624
05/07	2804	22000	124300	-	-	2762	2856	2762
05/11	2737	27500	128900	-	-	2718	2802	2718
05/12	2707	22400	128400	-	-	2779	2834	2702
05/13	2660	22900	126000	-	-	2676	2739	2652
05/14	2706	-	-	-	-	2641	2745	2621