HI-LEX CORPORATION(7279) Stock Price and Margin ratio - Charts | kabusin.com
HI-LEX CORPORATION(7279) Stock price and margin ratio (JPX TSE) chart
HI-LEX CORPORATION(7279) margin trading chart of JSF
HI-LEX CORPORATION(7279) margin trading chart of JPX TSE
HI-LEX CORPORATION(7279) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2348 | 50300 | 119400 | - | - | 2429 | 2443 | 2348 |
| 06/02 | 2343 | 51700 | 118100 | - | - | 2356 | 2362 | 2272 |
| 06/03 | 2394 | 50500 | 115500 | - | - | 2346 | 2426 | 2345 |
| 06/05 | 2284 | 45400 | 98300 | 228900 | 100300 | 2350 | 2390 | 2243 |
| 06/08 | 2159 | 42100 | 103700 | - | - | 2176 | 2204 | 2135 |
| 06/09 | 2189 | 43700 | 99600 | - | - | 2188 | 2205 | 2153 |
| 06/10 | 2149 | 49100 | 104200 | - | - | 2185 | 2185 | 2104 |
| 06/12 | 2076 | 55000 | 98500 | 229800 | 101200 | 2153 | 2155 | 2059 |
| 06/15 | 2159 | 51100 | 93800 | - | - | 2153 | 2205 | 2138 |
| 06/17 | 2203 | 56600 | 93200 | - | - | 2178 | 2234 | 2166 |
| 06/19 | 2164 | 65800 | 89600 | 246400 | 91100 | 2232 | 2232 | 2146 |
| 06/22 | 2140 | 66000 | 85600 | - | - | 2164 | 2192 | 2136 |
| 06/23 | 2077 | 69700 | 85100 | - | - | 2150 | 2166 | 2077 |
| 06/24 | 2047 | 74400 | 84800 | - | - | 2066 | 2089 | 2035 |
| 06/25 | 2014 | 71400 | 79900 | - | - | 2050 | 2066 | 2013 |
| 06/26 | 2023 | 69700 | 79200 | 267400 | 81800 | 2020 | 2045 | 2007 |
| 06/29 | 2003 | 75800 | 79400 | - | - | 2050 | 2080 | 1970 |
| 06/30 | 2000 | 73700 | 83400 | - | - | 2028 | 2040 | 2000 |
| 07/01 | 2025 | 74300 | 84300 | - | - | 2003 | 2036 | 1992 |
| 07/02 | 2050 | 68900 | 79800 | - | - | 2016 | 2075 | 1996 |
| 07/03 | 2111 | 67300 | 81300 | 263900 | 84100 | 2050 | 2128 | 2050 |
| 07/06 | 2165 | 66400 | 83600 | - | - | 2161 | 2201 | 2143 |
| 07/07 | 2065 | 67100 | 82700 | - | - | 2156 | 2183 | 2065 |
| 07/08 | 2023 | 58900 | 78300 | - | - | 2065 | 2067 | 1994 |
| 07/09 | 2021 | 78300 | 81900 | - | - | 2026 | 2045 | 2008 |
| 07/10 | 2128 | 59600 | 84700 | 273200 | 88400 | 2115 | 2162 | 2104 |
| 07/13 | 2195 | 58200 | 91700 | - | - | 2154 | 2246 | 2154 |
| 07/14 | 2155 | 58400 | 96600 | - | - | 2184 | 2184 | 2113 |
| 07/15 | 2166 | 55100 | 92000 | - | - | 2181 | 2182 | 2143 |
| 07/16 | 2169 | 56700 | 90600 | - | - | 2177 | 2186 | 2152 |
| 07/17 | 2106 | 57900 | 93600 | 270300 | 94100 | 2149 | 2164 | 2058 |
| 07/21 | 2176 | 55400 | 93100 | - | - | 2145 | 2187 | 2106 |
| 07/22 | 2187 | 55200 | 91700 | - | - | 2191 | 2239 | 2174 |
| 07/23 | 2227 | 55500 | 92700 | - | - | 2200 | 2271 | 2198 |
| 07/24 | 2207 | 56500 | 94900 | - | - | 2202 | 2232 | 2173 |
| 07/27 | 2225 | - | - | - | - | 2220 | 2240 | 2170 |