HI-LEX CORPORATION(7279) Stock Price and Margin ratio - Charts | kabusin.com
HI-LEX CORPORATION(7279) Stock price and margin ratio (JPX TSE) chart
HI-LEX CORPORATION(7279) margin trading chart of JSF
HI-LEX CORPORATION(7279) margin trading chart of JPX TSE
HI-LEX CORPORATION(7279) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 08/03 | 2532 | 39300 | 100600 | - | - | 2319 | 2565 | 2301 |
| 08/05 | 2572 | 38000 | 103000 | - | - | 2575 | 2650 | 2563 |
| 08/06 | 2576 | 36700 | 102300 | - | - | 2569 | 2602 | 2553 |
| 08/07 | 2498 | 36800 | 105500 | 143000 | 107700 | 2545 | 2545 | 2450 |
| 08/10 | 2484 | 36200 | 107400 | - | - | 2501 | 2507 | 2454 |