HI-LEX CORPORATION(7279) Stock Price and Margin ratio - Charts | kabusin.com
HI-LEX CORPORATION(7279) Stock price and margin ratio (JPX TSE) chart
HI-LEX CORPORATION(7279) margin trading chart of JSF
HI-LEX CORPORATION(7279) margin trading chart of JPX TSE
HI-LEX CORPORATION(7279) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 3550 | - | - | - | - | 3515 | 3575 | 3455 |
| 02/04 | 3565 | - | - | - | - | 3595 | 3610 | 3470 |
| 02/05 | 3530 | - | - | - | - | 3600 | 3600 | 3505 |
| 02/06 | 3640 | - | - | 89500 | 39700 | 3530 | 3640 | 3460 |
| 02/09 | 3685 | - | - | - | - | 3710 | 3745 | 3650 |
| 02/10 | 3800 | - | - | - | - | 3745 | 3820 | 3665 |
| 02/12 | 3745 | - | - | - | - | 3800 | 3800 | 3680 |
| 02/13 | 3685 | - | - | 92200 | 43500 | 3745 | 3745 | 3640 |
| 02/16 | 3590 | - | - | - | - | 3705 | 3705 | 3585 |
| 02/17 | 3640 | - | - | - | - | 3570 | 3700 | 3515 |
| 02/18 | 3690 | - | - | - | - | 3645 | 3755 | 3640 |
| 02/19 | 3855 | - | - | - | - | 3735 | 3860 | 3705 |
| 02/20 | 3740 | - | - | 99400 | 48600 | 3790 | 3790 | 3710 |
| 02/24 | 3695 | - | - | - | - | 3770 | 3770 | 3625 |
| 02/25 | 3740 | - | - | - | - | 3725 | 3815 | 3665 |
| 02/26 | 3785 | - | - | - | - | 3785 | 3820 | 3735 |
| 02/27 | 4005 | - | - | 100700 | 48600 | 3845 | 4020 | 3795 |
| 03/02 | 3900 | - | - | - | - | 3865 | 3915 | 3740 |
| 03/03 | 3580 | 41200 | 52800 | - | - | 3900 | 3900 | 3565 |
| 03/04 | 3345 | 44300 | 59900 | - | - | 3450 | 3490 | 3190 |
| 03/05 | 3470 | 50000 | 61500 | - | - | 3515 | 3560 | 3455 |
| 03/06 | 3345 | - | - | - | - | 3420 | 3425 | 3255 |