MITSUBA Corporation(7280) Stock Price and Margin ratio - Charts

MITSUBA Corporation(7280)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1369	-	-	-	-	1340	1379	1308
02/04	1410	-	-	-	-	1369	1440	1358
02/05	1416	-	-	-	-	1401	1452	1380
02/06	1468	-	-	2038400	63600	1410	1468	1407
02/09	1484	-	-	-	-	1489	1494	1451
02/10	1418	-	-	-	-	1468	1493	1370
02/12	1473	-	-	-	-	1488	1544	1452
02/13	1431	-	-	1735200	49700	1470	1487	1423
02/16	1397	-	-	-	-	1436	1457	1385
02/17	1491	-	-	-	-	1397	1530	1393
02/18	1425	-	-	-	-	1480	1491	1422
02/19	1415	-	-	-	-	1421	1433	1372
02/20	1390	-	-	1679400	43300	1407	1421	1377
02/24	1355	-	-	-	-	1371	1399	1355
02/25	1416	-	-	-	-	1355	1437	1351
02/26	1418	-	-	-	-	1450	1450	1410
02/27	1465	-	-	1569400	52600	1430	1465	1419
03/02	1450	-	-	-	-	1405	1451	1402
03/03	1378	75200	0	-	-	1435	1455	1378
03/04	1294	242000	100	-	-	1331	1365	1272
03/05	1340	225000	0	-	-	1350	1376	1328
03/06	1326	74000	0	1441100	86600	1324	1336	1298
03/09	1256	214600	0	-	-	1253	1264	1218
03/10	1322	207100	0	-	-	1288	1326	1282
03/11	1316	211700	0	-	-	1322	1346	1316
03/12	1292	67700	0	-	-	1328	1328	1289
03/16	1258	51500	0	-	-	1251	1272	1243
03/17	1246	52700	0	-	-	1273	1277	1239
03/18	1306	52500	0	-	-	1276	1306	1276
03/19	1243	51900	0	1338800	236200	1278	1279	1243
03/24	1178	184400	0	-	-	1206	1207	1165
03/25	1231	49400	0	-	-	1221	1240	1213
03/26	1230	51600	0	-	-	1239	1253	1218
03/27	1236	-	-	-	-	1232	1250	1224