TOYODA GOSEI CO.,LTD.(7282) Stock Price and Margin ratio - Charts

TOYODA GOSEI CO.,LTD.(7282)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4212	7200	7200	-	-	4218	4222	4154
04/02	4111	7200	7200	-	-	4272	4299	4108
04/03	4120	7200	7200	154600	24600	4120	4141	4100
04/06	4126	7200	7200	-	-	4131	4173	4116
04/07	4101	7200	7200	-	-	4113	4140	4071
04/08	4308	9100	9100	-	-	4299	4323	4233
04/09	4271	8900	7200	-	-	4300	4334	4264
04/10	4264	7200	7200	129900	24500	4265	4309	4256
04/13	4256	7200	7200	-	-	4209	4263	4200
04/14	4279	7400	7400	-	-	4305	4342	4279
04/15	4286	7500	7500	-	-	4310	4341	4282
04/17	4257	7200	7200	139200	28900	4250	4290	4237
04/20	4389	13700	7200	-	-	4354	4389	4298
04/21	4335	14900	56900	-	-	4401	4410	4332
04/22	4223	34600	37200	-	-	4305	4305	4202
04/23	4110	11800	7300	-	-	4185	4199	4035
04/24	4022	7700	7200	161400	33100	4139	4139	3998
04/27	4021	8700	7300	-	-	4024	4053	3998
04/28	4566	13200	8000	-	-	4021	4566	3972
04/30	4627	11500	7600	-	-	4776	4805	4592
05/07	4603	9000	9000	-	-	4586	4622	4480
05/11	4600	16000	9300	-	-	4580	4648	4547
05/12	4655	9700	9700	-	-	4599	4765	4583
05/13	4769	11500	11500	-	-	4611	4799	4606
05/14	4765	-	-	-	-	4725	4793	4717