TOYODA GOSEI CO.,LTD.(7282) Stock Price and Margin ratio - Charts | kabusin.com
TOYODA GOSEI CO.,LTD.(7282) Stock price and margin ratio (JPX TSE) chart
TOYODA GOSEI CO.,LTD.(7282) margin trading chart of JSF
TOYODA GOSEI CO.,LTD.(7282) margin trading chart of JPX TSE
TOYODA GOSEI CO.,LTD.(7282) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4740 | 7700 | 7700 | - | - | 4768 | 4785 | 4659 |
| 06/02 | 4724 | 7700 | 7700 | - | - | 4738 | 4743 | 4613 |
| 06/03 | 4752 | 7700 | 7700 | - | - | 4790 | 4820 | 4725 |
| 06/05 | 4716 | 7700 | 7700 | 193900 | 25100 | 4747 | 4767 | 4685 |
| 06/08 | 4640 | 7900 | 7900 | - | - | 4624 | 4676 | 4580 |
| 06/09 | 4706 | 8400 | 8400 | - | - | 4700 | 4768 | 4690 |
| 06/10 | 4650 | 8100 | 8100 | - | - | 4700 | 4750 | 4604 |
| 06/12 | 4577 | 7900 | 7900 | 200400 | 24100 | 4646 | 4663 | 4562 |
| 06/15 | 4815 | 8900 | 8900 | - | - | 4703 | 4825 | 4665 |
| 06/17 | 5000 | 10700 | 11700 | - | - | 4874 | 5050 | 4841 |
| 06/19 | 5027 | 16900 | 17300 | 188900 | 32900 | 5116 | 5135 | 4993 |
| 06/22 | 5087 | 7800 | 7800 | - | - | 5016 | 5107 | 5007 |
| 06/23 | 4957 | 6800 | 6800 | - | - | 5200 | 5200 | 4949 |
| 06/24 | 5088 | 9100 | 9100 | - | - | 4921 | 5149 | 4896 |
| 06/25 | 5111 | 8400 | 8400 | - | - | 5171 | 5187 | 5056 |
| 06/26 | 5225 | 8800 | 8800 | 204500 | 45300 | 5190 | 5273 | 5151 |
| 06/29 | 5216 | 8500 | 8500 | - | - | 5294 | 5325 | 5130 |
| 06/30 | 5113 | 8500 | 8500 | - | - | 5210 | 5235 | 5077 |
| 07/01 | 5131 | 10300 | 10900 | - | - | 5181 | 5240 | 5111 |
| 07/02 | 5169 | 7300 | 7300 | - | - | 5137 | 5196 | 5069 |
| 07/03 | 5230 | 7200 | 7200 | 185700 | 43200 | 5126 | 5230 | 5071 |
| 07/06 | 5291 | 7000 | 7000 | - | - | 5263 | 5372 | 5254 |
| 07/07 | 5167 | 6800 | 6800 | - | - | 5293 | 5354 | 5155 |
| 07/08 | 5100 | 7000 | 7000 | - | - | 5150 | 5183 | 5097 |
| 07/09 | 5083 | 6700 | 6700 | - | - | 5100 | 5110 | 5030 |
| 07/10 | 5084 | 6700 | 6700 | 190600 | 42900 | 5155 | 5169 | 5065 |
| 07/13 | 4937 | 7300 | 7300 | - | - | 5105 | 5113 | 4912 |
| 07/14 | 4976 | 7100 | 7100 | - | - | 4944 | 4997 | 4882 |
| 07/15 | 5062 | 7100 | 7100 | - | - | 4977 | 5062 | 4953 |
| 07/16 | 5014 | 7000 | 7000 | - | - | 5024 | 5083 | 5010 |
| 07/17 | 4920 | 6400 | 6400 | 201300 | 40200 | 4996 | 5008 | 4786 |
| 07/21 | 4981 | 6400 | 6400 | - | - | 4898 | 4988 | 4878 |
| 07/22 | 5039 | 6400 | 6400 | - | - | 5032 | 5082 | 5020 |
| 07/23 | 5096 | 6300 | 6300 | - | - | 5000 | 5133 | 5000 |
| 07/24 | 5011 | 6400 | 6400 | - | - | 5042 | 5066 | 4990 |
| 07/27 | 5184 | - | - | - | - | 5093 | 5184 | 5040 |