AISAN INDUSTRY CO.,LTD.(7283) Stock Price and Margin ratio - Charts

AISAN INDUSTRY CO.,LTD.(7283)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2223	-	-	-	-	2224	2235	2164
03/03	2067	20400	20400	-	-	2230	2230	2060
03/04	1998	19000	19000	-	-	2022	2048	1969
03/05	2043	21200	21200	-	-	2086	2093	2033
03/06	2073	26300	26300	106300	34000	2039	2073	2012
03/09	1967	26900	26900	-	-	1920	1981	1901
03/10	2034	29100	29100	-	-	2000	2041	1991
03/11	2046	24600	24600	-	-	2056	2073	2044
03/12	2011	23800	23800	-	-	2033	2034	1999
03/16	1931	17900	17900	-	-	1927	1946	1915
03/17	1931	18000	18000	-	-	1940	1950	1920
03/18	1973	17700	17700	-	-	1943	1973	1937
03/19	1901	19800	18500	172000	25600	1939	1939	1897
03/24	1911	11100	9600	-	-	1907	1919	1894
03/25	1945	8400	7600	-	-	1951	1966	1943
03/26	1942	8400	7700	-	-	1945	1957	1926
03/27	1949	9800	9800	167300	18400	1929	1967	1929
03/30	1839	11300	8400	-	-	1801	1845	1797
03/31	1836	11500	7300	-	-	1820	1864	1818
04/01	1904	8900	8900	-	-	1902	1904	1871
04/02	1879	7600	7600	-	-	1912	1927	1870
04/03	1882	8900	8900	156900	15400	1879	1903	1879
04/06	1897	8200	8200	-	-	1892	1918	1880
04/07	1898	8200	8200	-	-	1897	1910	1879
04/08	1940	8700	7500	-	-	1949	1955	1931
04/09	1910	8000	6600	-	-	1955	1955	1910
04/10	1925	10800	6300	177200	12700	1926	1942	1912
04/13	1906	10800	6600	-	-	1912	1927	1893
04/14	1909	9500	6700	-	-	1916	1929	1899
04/15	1911	10100	5300	-	-	1933	1949	1906
04/17	1935	9000	4600	180600	10900	1927	1940	1926
04/20	1933	9000	3500	-	-	1951	1951	1927
04/21	1924	-	-	-	-	1933	1939	1912