MEIWA INDUSTRY CO.,LTD.(7284) Stock Price and Margin ratio - Charts

MEIWA INDUSTRY CO.,LTD.(7284)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1195	-	-	-	-	1202	1206	1195
03/03	1190	187500	0	-	-	1200	1200	1190
03/04	1185	187500	0	-	-	1185	1185	1185
03/05	1210	187500	0	-	-	1190	1210	1190
03/06	1200	187600	0	558500	0	1210	1214	1195
03/09	1170	187500	0	-	-	1180	1180	1163
03/10	1202	187600	0	-	-	1200	1202	1190
03/11	1193	187600	0	-	-	1194	1200	1190
03/12	1191	187500	0	-	-	1190	1191	1182
03/16	1195	187500	0	-	-	1193	1195	1193
03/17	1195	187500	0	-	-	1200	1203	1195
03/18	1217	187500	0	-	-	1195	1217	1195
03/19	1205	187500	0	557100	0	1247	1247	1205
03/24	1180	187500	0	-	-	1200	1205	1180
03/25	1190	187500	0	-	-	1196	1200	1190
03/26	1200	187500	0	-	-	1196	1200	1196
03/27	1222	188800	0	506700	0	1200	1224	1185
03/30	1190	188700	0	-	-	1171	1191	1171
03/31	1199	188700	0	-	-	1206	1206	1199
04/01	1192	188800	0	-	-	1199	1210	1190
04/02	1191	188700	0	-	-	1192	1192	1191
04/03	1199	188700	0	510100	0	1191	1210	1190
04/06	1200	188700	0	-	-	1209	1218	1200
04/07	1205	188700	0	-	-	1205	1210	1205
04/08	1208	188700	0	-	-	1200	1210	1200
04/09	1210	188700	0	-	-	1212	1218	1210
04/10	0	188700	0	516600	0	0	0	0
04/13	1201	188700	0	-	-	1183	1214	1183
04/14	1210	188700	0	-	-	1193	1210	1193
04/15	1201	188700	0	-	-	1200	1205	1200
04/17	1242	188700	0	612900	0	1230	1245	1230
04/20	1230	188700	0	-	-	1240	1240	1230
04/21	1225	-	-	-	-	1231	1231	1225