MURAKAMI CORPORATION(7292) Stock Price and Margin ratio - Charts

MURAKAMI CORPORATION(7292)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	6560	-	-	-	-	6480	6650	6480
03/03	6530	55500	0	-	-	6520	6610	6490
03/04	6500	55400	0	-	-	6400	6500	6340
03/05	6580	52500	0	-	-	6600	6650	6520
03/06	6620	52500	0	513900	0	6520	6620	6460
03/09	6280	55600	0	-	-	6420	6420	6250
03/10	6370	55300	0	-	-	6380	6450	6370
03/11	6400	52500	0	-	-	6450	6450	6370
03/12	6360	52500	0	-	-	6490	6490	6350
03/16	6350	52400	0	-	-	6400	6400	6300
03/17	6350	52400	0	-	-	6350	6360	6310
03/18	6440	52400	0	-	-	6350	6440	6350
03/19	6550	53500	0	514200	0	6400	6550	6330
03/24	6240	59500	0	-	-	6380	6380	6220
03/25	6390	53400	0	-	-	6340	6430	6330
03/26	6380	53400	0	-	-	6390	6390	6270
03/27	6450	52400	0	510600	0	6380	6540	6300
03/30	6550	52400	0	-	-	6450	6550	6350
03/31	6640	52400	0	-	-	6550	6640	6400
04/01	6650	52400	0	-	-	6650	6710	6560
04/02	6590	52400	0	-	-	6590	6640	6510
04/03	6510	52400	0	509900	0	6590	6600	6500
04/06	6510	52400	0	-	-	6550	6560	6510
04/07	6480	52400	0	-	-	6510	6560	6410
04/08	6630	52400	0	-	-	6480	6640	6480
04/09	6920	52300	0	-	-	6700	6960	6700
04/10	6690	52300	0	507700	0	6900	6900	6570
04/13	6490	52300	0	-	-	6590	6680	6490
04/14	6670	52300	0	-	-	6580	6670	6540
04/15	6650	52300	0	-	-	6770	6770	6610
04/17	6470	52300	0	507300	0	6490	6640	6470
04/20	6730	52300	0	-	-	6570	6740	6450
04/21	6780	-	-	-	-	6770	6880	6600