YOROZU CORPORATION(7294) Stock Price and Margin ratio - Charts

YOROZU CORPORATION(7294)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	881	45700	59000	-	-	869	886	861
05/11	889	47200	50900	-	-	881	889	879
05/12	897	27400	47700	-	-	892	909	891
05/13	901	26900	47200	-	-	899	905	897
05/14	897	26600	48300	-	-	902	911	897
05/15	881	25900	45300	86000	48100	902	910	870
05/18	892	25200	50200	-	-	911	920	879
05/19	893	30000	49300	-	-	900	912	892
05/20	861	30600	50100	-	-	893	903	854
05/21	852	29900	47400	-	-	864	875	852
05/22	865	27900	42500	68700	47000	855	869	855
05/25	855	28100	41200	-	-	870	870	854
05/26	864	28200	40500	-	-	857	875	850
05/27	866	28500	41100	-	-	865	871	860
05/28	855	26900	40800	-	-	865	865	852
05/29	883	25800	41000	69900	45500	863	893	863
06/01	841	30700	39700	-	-	873	873	841
06/02	819	38900	38900	-	-	841	847	818
06/03	825	23900	39400	-	-	821	833	817
06/05	844	27400	37400	76200	42100	829	847	828
06/08	829	21400	37400	-	-	830	842	823
06/09	842	26200	36900	-	-	836	848	830
06/10	843	25700	36700	-	-	842	846	834