CAR MATE MFG. CO.,LTD.(7297) Stock Price and Margin ratio - Charts

CAR MATE MFG. CO.,LTD.(7297)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	855	200	0	-	-	857	857	855
06/02	859	200	0	-	-	855	859	848
06/03	866	0	0	-	-	868	868	853
06/05	858	0	0	15600	0	853	860	850
06/08	847	0	0	-	-	847	847	846
06/09	851	0	0	-	-	851	851	851
06/10	855	0	0	-	-	852	855	852
06/12	855	0	0	16800	0	856	856	855
06/15	845	0	0	-	-	855	867	845
06/17	0	0	0	-	-	0	0	0
06/19	850	0	0	16900	0	847	850	847
06/22	848	0	0	-	-	850	855	848
06/23	842	0	0	-	-	855	855	841
06/24	843	0	0	-	-	845	849	840
06/25	864	0	0	-	-	845	866	845
06/26	842	0	0	17600	0	863	863	842
06/29	856	0	0	-	-	857	857	856
06/30	857	0	0	-	-	866	866	857
07/01	850	200	0	-	-	857	857	850
07/02	860	200	0	-	-	858	860	858
07/03	851	0	0	16900	0	860	860	851
07/06	856	100	0	-	-	856	856	856
07/07	866	100	0	-	-	860	866	860
07/08	866	0	0	-	-	866	866	866
07/09	870	0	0	-	-	866	870	866
07/10	870	0	0	15100	0	870	870	870
07/13	866	0	0	-	-	870	880	865
07/14	880	0	0	-	-	880	880	870
07/15	870	0	0	-	-	880	880	870
07/16	880	0	0	-	-	880	885	880
07/17	867	0	0	14500	0	882	882	867
07/21	880	0	0	-	-	882	882	879
07/22	875	0	0	-	-	875	875	875
07/23	889	0	0	-	-	876	890	876
07/24	890	0	0	-	-	888	890	884
07/27	884	-	-	-	-	898	898	884