CAR MATE MFG. CO.,LTD.(7297) Stock Price and Margin ratio - Charts | kabusin.com
CAR MATE MFG. CO.,LTD.(7297) Stock price and margin ratio (JPX TSE) chart
CAR MATE MFG. CO.,LTD.(7297) margin trading chart of JSF
CAR MATE MFG. CO.,LTD.(7297) margin trading chart of JPX TSE
CAR MATE MFG. CO.,LTD.(7297) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 859 | 100 | 0 | - | - | 862 | 865 | 859 |
| 05/11 | 862 | 100 | 0 | - | - | 866 | 866 | 859 |
| 05/12 | 854 | 100 | 0 | - | - | 862 | 862 | 854 |
| 05/13 | 843 | 100 | 0 | - | - | 845 | 849 | 833 |
| 05/14 | 843 | 100 | 0 | - | - | 834 | 843 | 834 |
| 05/15 | 865 | 100 | 0 | 15500 | 0 | 843 | 865 | 843 |
| 05/18 | 840 | 100 | 0 | - | - | 872 | 872 | 840 |
| 05/19 | 842 | 100 | 0 | - | - | 842 | 842 | 842 |
| 05/20 | 850 | 100 | 0 | - | - | 845 | 860 | 845 |
| 05/21 | 860 | 100 | 0 | - | - | 859 | 862 | 851 |
| 05/22 | 853 | 100 | 0 | 16500 | 0 | 860 | 861 | 853 |
| 05/25 | 865 | 100 | 0 | - | - | 855 | 868 | 855 |
| 05/26 | 865 | 300 | 0 | - | - | 865 | 879 | 865 |
| 05/27 | 861 | 300 | 0 | - | - | 865 | 868 | 861 |
| 05/28 | 871 | 200 | 0 | - | - | 860 | 871 | 859 |
| 05/29 | 857 | 200 | 0 | 15900 | 0 | 875 | 875 | 848 |
| 06/01 | 855 | 200 | 0 | - | - | 857 | 857 | 855 |
| 06/02 | 859 | 200 | 0 | - | - | 855 | 859 | 848 |
| 06/03 | 866 | 0 | 0 | - | - | 868 | 868 | 853 |
| 06/05 | 858 | 0 | 0 | 15600 | 0 | 853 | 860 | 850 |
| 06/08 | 847 | 0 | 0 | - | - | 847 | 847 | 846 |
| 06/09 | 851 | 0 | 0 | - | - | 851 | 851 | 851 |
| 06/10 | 855 | 0 | 0 | - | - | 852 | 855 | 852 |
| 06/12 | 855 | - | - | - | - | 856 | 856 | 855 |