CAR MATE MFG. CO.,LTD.(7297) Stock Price and Margin ratio - Charts

CAR MATE MFG. CO.,LTD.(7297)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	937	-	-	-	-	944	944	937
03/03	913	100	0	-	-	934	946	913
03/04	911	100	0	-	-	910	911	900
03/05	908	100	0	-	-	911	912	908
03/06	901	100	0	13300	0	908	908	901
03/09	876	100	0	-	-	893	893	872
03/10	903	100	0	-	-	895	908	893
03/11	900	100	0	-	-	901	904	896
03/12	0	100	0	-	-	0	0	0
03/16	900	100	0	-	-	900	900	899
03/17	900	100	0	-	-	900	900	900
03/18	918	100	0	-	-	900	918	900
03/19	913	100	0	12300	0	888	916	888
03/24	905	100	0	-	-	916	916	905
03/25	931	100	0	-	-	914	931	914
03/26	922	200	0	-	-	949	949	922
03/27	925	100	0	11700	0	924	930	924
03/30	915	100	0	-	-	927	927	915
03/31	900	100	0	-	-	905	905	896
04/01	900	100	0	-	-	901	901	900
04/02	854	100	0	-	-	884	884	840
04/03	865	100	0	12700	0	869	869	864
04/06	865	200	0	-	-	865	865	862
04/07	863	200	0	-	-	865	865	863
04/08	872	200	0	-	-	863	872	863
04/09	872	100	0	-	-	872	878	868
04/10	878	100	0	12800	0	878	878	870
04/13	871	100	0	-	-	878	878	871
04/14	867	100	0	-	-	865	871	865
04/15	864	100	0	-	-	870	870	860
04/17	862	100	0	14100	0	863	863	861
04/20	870	100	0	-	-	862	870	862
04/21	0	-	-	-	-	0	0	0