FUJI OOZX Inc.(7299) Stock Price and Margin ratio - Charts

FUJI OOZX Inc.(7299)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1727	1800	0	-	-	1803	1806	1720
06/02	1795	1800	0	-	-	1721	1795	1667
06/03	1778	1800	0	-	-	1797	1797	1710
06/05	1750	1800	0	51000	0	1758	1758	1714
06/08	1729	1700	0	-	-	1721	1729	1698
06/09	1701	1500	0	-	-	1735	1735	1700
06/10	1720	1200	0	-	-	1725	1725	1680
06/12	1679	1300	0	49800	0	1700	1700	1673
06/15	1700	1200	0	-	-	1700	1713	1621
06/17	1725	700	0	-	-	1692	1725	1651
06/19	1695	700	0	49900	0	1675	1697	1666
06/22	1665	700	0	-	-	1686	1700	1663
06/23	1652	900	0	-	-	1665	1665	1623
06/24	1625	900	0	-	-	1657	1657	1625
06/25	1620	900	0	-	-	1656	1656	1620
06/26	1614	900	0	51900	0	1647	1655	1581
06/29	1625	900	0	-	-	1649	1649	1602
06/30	1631	900	0	-	-	1635	1665	1599
07/01	1641	1400	0	-	-	1659	1659	1614
07/02	1698	1500	0	-	-	1663	1700	1642
07/03	1681	1000	0	50200	0	1690	1698	1681
07/06	1736	1500	0	-	-	1716	1745	1711
07/07	1778	900	0	-	-	1796	1796	1732
07/08	1741	800	0	-	-	1798	1798	1740
07/09	1740	900	0	-	-	1758	1769	1740
07/10	1717	700	0	47500	0	1743	1757	1717
07/13	1753	700	0	-	-	1739	1758	1721
07/14	1830	700	0	-	-	1759	1830	1751
07/15	1824	700	0	-	-	1830	1839	1821
07/16	1843	1600	0	-	-	1836	1874	1836
07/17	1800	1400	0	45700	0	1840	1865	1780
07/21	1850	1100	0	-	-	1830	1855	1820
07/22	1879	1000	0	-	-	1854	1879	1826
07/23	1879	1000	0	-	-	1897	1897	1860
07/24	1856	1000	0	-	-	1893	1893	1837
07/27	1870	-	-	-	-	1870	1900	1850