ARAYA INDUSTRIAL CO.,LTD.(7305) Stock Price and Margin ratio - Charts

ARAYA INDUSTRIAL CO.,LTD.(7305)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2507	12800	12800	-	-	2550	2550	2451
04/02	2491	5700	5700	-	-	2515	2548	2480
04/03	2503	5600	5600	114000	8200	2495	2537	2490
04/06	2493	4400	4400	-	-	2503	2515	2491
04/07	2512	4600	4600	-	-	2500	2520	2500
04/08	2564	4400	4400	-	-	2543	2577	2538
04/09	2539	4500	4500	-	-	2580	2585	2535
04/10	2526	4100	4100	110300	4900	2543	2570	2521
04/13	2550	4200	4200	-	-	2550	2557	2524
04/14	2569	4000	4000	-	-	2568	2581	2558
04/15	2578	4000	4000	-	-	2570	2598	2560
04/17	2569	3600	3600	114900	4500	2572	2572	2548
04/20	2571	3800	3800	-	-	2570	2581	2562
04/21	2513	3600	3600	-	-	2571	2573	2513
04/22	2501	3700	3700	-	-	2526	2550	2496
04/23	2500	10800	3700	-	-	2501	2510	2484
04/24	2469	3700	3700	127400	4600	2493	2508	2461
04/27	2474	4000	4000	-	-	2469	2478	2454
04/28	2499	4100	4100	-	-	2471	2500	2471
04/30	2488	17700	4600	-	-	2499	2499	2478
05/07	2513	4300	4300	-	-	2510	2522	2500
05/11	2517	16600	4000	-	-	2502	2529	2495
05/12	2513	4500	4500	-	-	2506	2549	2500
05/13	2511	5400	5400	-	-	2534	2534	2506
05/14	2577	-	-	-	-	2585	2614	2573