SHIMANO INC.(7309) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHIMANO INC.(7309) Stock price and margin ratio (JPX TSE) chart
SHIMANO INC.(7309) margin trading chart of JSF
SHIMANO INC.(7309) margin trading chart of JPX TSE
SHIMANO INC.(7309) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 16680 | 0 | 0 | - | - | 16755 | 16910 | 16625 |
| 12/12 | 16695 | 0 | 0 | - | - | 16680 | 16760 | 16605 |
| 12/11 | 16500 | 0 | 0 | - | - | 16590 | 16670 | 16485 |
| 12/10 | 16590 | 0 | 0 | - | - | 16600 | 16710 | 16530 |
| 12/09 | 16670 | 0 | 0 | - | - | 16620 | 16745 | 16545 |
| 12/08 | 16590 | 0 | 0 | - | - | 16580 | 16790 | 16540 |
| 12/05 | 16580 | 0 | 0 | 163800 | 32400 | 16700 | 16740 | 16340 |
| 12/04 | 16605 | 0 | 0 | - | - | 16200 | 16615 | 16185 |
| 12/03 | 16180 | 0 | 0 | - | - | 16095 | 16260 | 16010 |
| 12/02 | 16275 | 0 | 0 | - | - | 16320 | 16360 | 16110 |
| 12/01 | 16375 | 0 | 0 | - | - | 16340 | 16600 | 16290 |
| 11/28 | 16495 | 0 | 0 | 184300 | 32700 | 16140 | 16570 | 16140 |
| 11/27 | 16215 | 0 | 0 | - | - | 16200 | 16320 | 16060 |
| 11/26 | 16195 | 0 | 0 | - | - | 15830 | 16300 | 15745 |
| 11/25 | 15610 | 0 | 0 | - | - | 15495 | 15765 | 15350 |
| 11/21 | 15245 | 0 | 0 | 284100 | 31800 | 15090 | 15375 | 15050 |
| 11/20 | 14975 | 0 | 0 | - | - | 14950 | 15105 | 14895 |
| 11/19 | 14930 | 0 | 0 | - | - | 15150 | 15280 | 14930 |
| 11/18 | 15430 | 0 | 0 | - | - | 15560 | 15580 | 15420 |
| 11/17 | 15585 | 0 | 0 | - | - | 15970 | 16030 | 15435 |
| 11/13 | 16075 | 0 | 0 | - | - | 15870 | 16075 | 15855 |
| 11/12 | 15970 | 0 | 0 | - | - | 16040 | 16155 | 15870 |
| 11/11 | 16040 | 0 | 0 | - | - | 16145 | 16170 | 15980 |
| 11/10 | 16080 | 0 | 0 | - | - | 16090 | 16105 | 15895 |
| 11/07 | 16075 | 0 | 0 | 223400 | 23800 | 16005 | 16085 | 15910 |
| 11/06 | 15860 | 0 | 0 | - | - | 16095 | 16170 | 15845 |
| 11/05 | 16125 | 0 | 0 | - | - | 16480 | 16525 | 16060 |
| 11/04 | 16295 | 0 | 0 | - | - | 16205 | 16380 | 16100 |