SHIMANO INC.(7309) Stock Price and Margin ratio - Charts

SHIMANO INC.(7309)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	16915	900	18100	-	-	16790	17050	16610
05/11	16515	5000	13100	-	-	17170	17170	16300
05/12	16690	4200	22200	-	-	16265	16725	16250
05/13	17070	1400	25900	-	-	16850	17280	16550
05/14	16670	1600	25100	-	-	17045	17350	16670
05/15	17025	1100	25600	56500	50500	16650	17035	16650
05/18	17410	800	29400	-	-	17190	17430	17000
05/19	17175	2000	28500	-	-	17490	17725	17080
05/20	16890	2500	27600	-	-	17055	17180	16755
05/21	17020	2600	29500	-	-	17105	17155	16950
05/22	16890	1500	28400	54000	50800	17000	17085	16880
05/25	16535	3300	22200	-	-	16935	17000	16460
05/26	16565	2800	21700	-	-	16545	16620	16315
05/27	16665	2600	24400	-	-	16670	16930	16475
05/28	16605	4600	21800	-	-	16675	16780	16525
05/29	16505	4500	25500	61900	51600	16500	16905	16405
06/01	16205	6100	17400	-	-	16555	16645	16085
06/02	16460	5400	21000	-	-	16050	16575	16015
06/03	16100	9000	15000	-	-	16280	16385	16100
06/05	15665	2800	7100	110700	55400	15900	16000	15615
06/08	15520	10000	4000	-	-	15665	15700	15410
06/09	15575	5100	4000	-	-	15525	15765	15320
06/10	15890	3000	4800	-	-	15580	15915	15510
06/12	16770	-	-	-	-	16900	17145	16610