TS TECH CO.,LTD.(7313) Stock Price and Margin ratio - Charts

TS TECH CO.,LTD.(7313)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2001	-	-	-	-	1999	2011	1981
03/03	1933	23200	118600	-	-	2001	2001	1926
03/04	1876	26400	136100	-	-	1908	1916	1851
03/05	1900	24800	141600	-	-	1930	1935	1896
03/06	1890	29400	145800	117900	294600	1879	1891	1865
03/09	1853	32400	154700	-	-	1835	1860	1823
03/10	1857	34700	148800	-	-	1878	1878	1850
03/11	1869	29500	158100	-	-	1882	1883	1865
03/12	1832	35600	162100	-	-	1865	1865	1828
03/16	1785	38200	175400	-	-	1791	1807	1780
03/17	1787	40100	133500	-	-	1807	1807	1786
03/18	1812	38500	115800	-	-	1800	1812	1793
03/19	1763	50100	91000	158300	675100	1784	1785	1762
03/24	1777	25800	90100	-	-	1777	1784	1765
03/25	1796	35600	91800	-	-	1815	1821	1795
03/26	1810	21200	96300	-	-	1810	1815	1798
03/27	1818	1500	177800	113400	1622000	1817	1831	1805
03/30	1759	17200	105100	-	-	1710	1759	1701
03/31	1774	18500	103600	-	-	1753	1790	1753
04/01	1819	18100	101400	-	-	1814	1819	1797
04/02	1795	18400	99500	-	-	1820	1830	1791
04/03	1797	18000	98700	104800	125300	1793	1809	1791
04/06	1804	18900	96700	-	-	1798	1810	1796
04/07	1796	21800	96400	-	-	1806	1814	1784
04/08	1820	19900	93400	-	-	1835	1835	1810
04/09	1812	19800	91300	-	-	1824	1826	1806
04/10	1787	23100	90100	109300	110500	1801	1814	1781
04/13	1779	26700	93100	-	-	1780	1787	1768
04/14	1774	28000	92100	-	-	1776	1790	1765
04/15	1755	26900	86300	-	-	1787	1791	1753
04/17	1773	27100	83700	124600	107100	1768	1774	1762
04/20	1790	27000	86700	-	-	1791	1796	1774
04/21	1790	-	-	-	-	1800	1800	1781