TS TECH CO.,LTD.(7313) Stock Price and Margin ratio - Charts

TS TECH CO.,LTD.(7313)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1725	32700	108200	-	-	1720	1739	1698
05/11	1753	31900	113200	-	-	1760	1771	1749
05/12	1757	32100	111400	-	-	1755	1772	1747
05/13	1771	31400	110100	-	-	1742	1782	1734
05/14	1790	26400	127600	-	-	1750	1790	1744
05/15	1811	44700	131800	133100	149300	1790	1817	1775
05/18	1765	28900	133200	-	-	1800	1801	1747
05/19	1772	28300	135900	-	-	1766	1774	1754
05/20	1752	30100	140600	-	-	1765	1773	1735
05/21	1776	30200	141100	-	-	1777	1784	1771
05/22	1783	30800	147100	122200	168600	1785	1790	1776
05/25	1793	32500	151900	-	-	1790	1808	1785
05/26	1782	31500	158400	-	-	1800	1800	1772
05/27	1776	30400	185800	-	-	1774	1789	1765
05/28	1808	29800	196300	-	-	1794	1815	1786
05/29	1808	31300	192100	116600	211500	1808	1822	1802
06/01	1784	32500	207900	-	-	1800	1804	1772
06/02	1788	32500	210700	-	-	1770	1788	1747
06/03	1847	32100	269400	-	-	1795	1851	1789
06/05	1850	31800	209500	120900	230800	1847	1857	1841
06/08	1816	33600	203400	-	-	1845	1857	1803
06/09	1820	34500	196800	-	-	1836	1845	1816
06/10	1810	32900	197300	-	-	1820	1829	1800
06/12	1760	-	-	-	-	1785	1795	1760