TS TECH CO.,LTD.(7313) Stock price and margin ratio (JPX TSE) chart
TS TECH CO.,LTD.(7313) margin trading chart of JSF
TS TECH CO.,LTD.(7313) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1795 | 0 | 0 | - | - | 1772 | 1795 | 1770 |
| 12/11 | 1761 | 0 | 0 | - | - | 1795 | 1796 | 1761 |
| 12/10 | 1782 | 0 | 0 | - | - | 1782 | 1795 | 1776 |
| 12/09 | 1770 | 0 | 0 | - | - | 1783 | 1783 | 1763 |
| 12/08 | 1773 | 0 | 0 | - | - | 1767 | 1778 | 1765 |
| 12/05 | 1755 | 0 | 0 | 101700 | 108900 | 1765 | 1770 | 1751 |
| 12/04 | 1777 | 0 | 0 | - | - | 1768 | 1777 | 1765 |
| 12/03 | 1768 | 0 | 0 | - | - | 1772 | 1782 | 1768 |
| 12/02 | 1776 | 0 | 0 | - | - | 1781 | 1785 | 1770 |
| 12/01 | 1788 | 0 | 0 | - | - | 1809 | 1819 | 1788 |
| 11/28 | 1804 | 0 | 0 | 63600 | 99200 | 1782 | 1815 | 1782 |
| 11/27 | 1778 | 0 | 0 | - | - | 1781 | 1790 | 1778 |
| 11/26 | 1780 | 0 | 0 | - | - | 1775 | 1787 | 1767 |
| 11/25 | 1764 | 0 | 0 | - | - | 1762 | 1778 | 1756 |
| 11/21 | 1758 | 0 | 0 | 64500 | 94000 | 1726 | 1762 | 1726 |
| 11/20 | 1726 | 0 | 0 | - | - | 1748 | 1754 | 1724 |
| 11/19 | 1727 | 0 | 0 | - | - | 1735 | 1745 | 1725 |
| 11/18 | 1731 | 0 | 0 | - | - | 1727 | 1755 | 1724 |
| 11/17 | 1730 | 0 | 0 | - | - | 1800 | 1809 | 1717 |
| 11/13 | 1885 | 0 | 0 | - | - | 1888 | 1899 | 1883 |
| 11/12 | 1881 | 0 | 0 | - | - | 1867 | 1892 | 1865 |
| 11/11 | 1863 | 0 | 0 | - | - | 1867 | 1869 | 1850 |
| 11/10 | 1865 | 0 | 0 | - | - | 1870 | 1882 | 1864 |
| 11/07 | 1869 | 0 | 0 | 77700 | 79900 | 1854 | 1874 | 1854 |
| 11/06 | 1864 | 0 | 0 | - | - | 1869 | 1887 | 1862 |
| 11/05 | 1855 | 0 | 0 | - | - | 1864 | 1870 | 1831 |
| 11/04 | 1865 | 0 | 0 | - | - | 1842 | 1874 | 1833 |