TS TECH CO.,LTD.(7313) Stock Price and Margin ratio - Charts

TS TECH CO.,LTD.(7313)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1784	32500	207900	-	-	1800	1804	1772
06/02	1788	32500	210700	-	-	1770	1788	1747
06/03	1847	32100	269400	-	-	1795	1851	1789
06/05	1850	31800	209500	120900	230800	1847	1857	1841
06/08	1816	33600	203400	-	-	1845	1857	1803
06/09	1820	34500	196800	-	-	1836	1845	1816
06/10	1810	32900	197300	-	-	1820	1829	1800
06/12	1760	34800	195700	125100	237200	1785	1795	1760
06/15	1756	33600	184700	-	-	1759	1774	1756
06/17	1733	46400	157800	-	-	1730	1748	1720
06/19	1739	48800	122500	138900	161700	1745	1750	1729
06/22	1730	43200	110700	-	-	1732	1737	1723
06/23	1710	46600	104300	-	-	1739	1739	1710
06/24	1713	47600	94000	-	-	1710	1720	1708
06/25	1714	48100	89700	-	-	1728	1729	1713
06/26	1737	44300	87700	139100	158900	1717	1743	1717
06/29	1750	51900	88200	-	-	1743	1750	1736
06/30	1737	44300	92000	-	-	1753	1754	1728
07/01	1735	45000	92400	-	-	1748	1758	1731
07/02	1755	44300	86000	-	-	1741	1764	1737
07/03	1763	44900	86600	139800	156500	1766	1782	1758
07/06	1785	41600	86100	-	-	1775	1791	1769
07/07	1777	45700	85500	-	-	1793	1797	1773
07/08	1748	43700	87300	-	-	1770	1772	1748
07/09	1743	44800	88300	-	-	1741	1745	1733
07/10	1741	45200	87300	142500	157400	1755	1757	1741
07/13	1737	47000	89300	-	-	1754	1759	1734
07/14	1748	44900	88800	-	-	1745	1754	1741
07/15	1758	45600	87900	-	-	1759	1761	1752
07/16	1765	55400	98100	-	-	1762	1777	1756
07/17	1761	57700	124700	162100	195800	1764	1775	1743
07/21	1777	58000	135600	-	-	1767	1784	1765
07/22	1785	57800	148900	-	-	1778	1791	1775
07/23	1785	54700	152200	-	-	1790	1793	1778
07/24	1773	54800	157500	-	-	1775	1778	1765
07/27	1818	-	-	-	-	1784	1819	1781