ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Stock Price and Margin ratio - Charts | kabusin.com
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Stock price and margin ratio (JPX TSE) chart
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JSF
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JPX TSE
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1177 | 1000 | 0 | - | - | 1171 | 1185 | 1165 |
| 05/11 | 1182 | 1000 | 0 | - | - | 1179 | 1197 | 1179 |
| 05/12 | 1182 | 1000 | 0 | - | - | 1196 | 1196 | 1182 |
| 05/13 | 1180 | 1000 | 0 | - | - | 1197 | 1197 | 1180 |
| 05/14 | 1172 | 1100 | 0 | - | - | 1178 | 1180 | 1172 |
| 05/15 | 1156 | 1000 | 0 | 14500 | 0 | 1164 | 1176 | 1156 |
| 05/18 | 1171 | 1000 | 0 | - | - | 1151 | 1174 | 1150 |
| 05/19 | 1170 | 1000 | 0 | - | - | 1171 | 1171 | 1170 |
| 05/20 | 1150 | 1000 | 0 | - | - | 1159 | 1159 | 1144 |
| 05/21 | 1148 | 1000 | 0 | - | - | 1150 | 1169 | 1148 |
| 05/22 | 1145 | 1000 | 0 | 14300 | 0 | 1153 | 1153 | 1145 |
| 05/25 | 1144 | 1000 | 0 | - | - | 1145 | 1150 | 1144 |
| 05/26 | 1142 | 1200 | 0 | - | - | 1142 | 1142 | 1142 |
| 05/27 | 1131 | 1000 | 0 | - | - | 1142 | 1148 | 1131 |
| 05/28 | 1145 | 1000 | 0 | - | - | 1131 | 1146 | 1131 |
| 05/29 | 1142 | 1000 | 0 | 14200 | 0 | 1145 | 1145 | 1142 |
| 06/01 | 1142 | 1000 | 0 | - | - | 1142 | 1142 | 1131 |
| 06/02 | 1143 | 1000 | 0 | - | - | 1133 | 1144 | 1133 |
| 06/03 | 1132 | 1000 | 0 | - | - | 1136 | 1145 | 1132 |
| 06/05 | 1155 | 1000 | 0 | 16000 | 0 | 1150 | 1155 | 1145 |
| 06/08 | 1150 | 1000 | 0 | - | - | 1155 | 1180 | 1150 |
| 06/09 | 1163 | 1000 | 0 | - | - | 1163 | 1163 | 1163 |
| 06/10 | 1152 | 1000 | 0 | - | - | 1152 | 1170 | 1152 |