ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Stock price and margin ratio (JPX TSE) chart
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JSF
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1295 | 0 | 0 | 0 | 0 | 1290 | 1295 | 1288 |
| 12/11 | 1290 | 0 | 0 | 0 | 0 | 1293 | 1295 | 1290 |
| 12/10 | 1292 | 0 | 0 | 0 | 0 | 1290 | 1293 | 1288 |
| 12/09 | 1290 | 0 | 0 | 0 | 0 | 1284 | 1290 | 1282 |
| 12/08 | 1283 | 0 | 0 | 0 | 0 | 1280 | 1287 | 1280 |
| 12/05 | 1281 | 0 | 0 | 0 | 0 | 1285 | 1285 | 1281 |
| 12/04 | 1285 | 0 | 0 | 0 | 0 | 1287 | 1288 | 1283 |
| 12/03 | 1291 | 0 | 0 | 0 | 0 | 1290 | 1292 | 1285 |
| 12/02 | 1294 | 0 | 0 | 0 | 0 | 1299 | 1299 | 1292 |
| 12/01 | 1300 | 0 | 0 | 0 | 0 | 1300 | 1302 | 1290 |
| 11/28 | 1302 | 0 | 0 | 0 | 0 | 1305 | 1305 | 1295 |
| 11/27 | 1305 | 0 | 0 | 0 | 0 | 1302 | 1308 | 1297 |
| 11/26 | 1303 | 0 | 0 | 0 | 0 | 1310 | 1310 | 1303 |
| 11/25 | 1314 | 0 | 0 | 0 | 0 | 1313 | 1317 | 1303 |
| 11/21 | 1313 | 0 | 0 | 0 | 0 | 1314 | 1318 | 1313 |
| 11/20 | 1310 | 0 | 0 | 0 | 0 | 1322 | 1322 | 1310 |
| 11/19 | 1322 | 0 | 0 | 0 | 0 | 1319 | 1322 | 1318 |
| 11/18 | 1319 | 0 | 0 | 0 | 0 | 1322 | 1325 | 1319 |
| 11/17 | 1321 | 0 | 0 | 0 | 0 | 1315 | 1324 | 1315 |
| 11/13 | 1302 | 0 | 0 | 0 | 0 | 1305 | 1315 | 1302 |
| 11/12 | 1309 | 0 | 0 | 0 | 0 | 1305 | 1309 | 1305 |
| 11/11 | 1302 | 0 | 0 | 0 | 0 | 1302 | 1305 | 1302 |
| 11/10 | 1304 | 0 | 0 | 0 | 0 | 1305 | 1308 | 1304 |
| 11/07 | 1305 | 0 | 0 | 0 | 0 | 1304 | 1309 | 1301 |
| 11/06 | 1304 | 0 | 0 | 0 | 0 | 1309 | 1312 | 1302 |
| 11/05 | 1310 | 0 | 0 | 0 | 0 | 1309 | 1310 | 1300 |
| 11/04 | 1306 | 0 | 0 | 0 | 0 | 1311 | 1312 | 1301 |