ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Stock Price and Margin ratio - Charts | kabusin.com
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Stock price and margin ratio (JPX TSE) chart
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JSF
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) margin trading chart of JPX TSE
ODAWARA AUTO-MACHINE MFG.CO.,LTD.(7314) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1142 | 1000 | 0 | - | - | 1142 | 1142 | 1131 |
| 06/02 | 1143 | 1000 | 0 | - | - | 1133 | 1144 | 1133 |
| 06/03 | 1132 | 1000 | 0 | - | - | 1136 | 1145 | 1132 |
| 06/05 | 1155 | 1000 | 0 | 16000 | 0 | 1150 | 1155 | 1145 |
| 06/08 | 1150 | 1000 | 0 | - | - | 1155 | 1180 | 1150 |
| 06/09 | 1163 | 1000 | 0 | - | - | 1163 | 1163 | 1163 |
| 06/10 | 1152 | 1000 | 0 | - | - | 1152 | 1170 | 1152 |
| 06/12 | 1153 | 1000 | 0 | 16100 | 0 | 1160 | 1173 | 1153 |
| 06/15 | 1160 | 1000 | 0 | - | - | 1170 | 1170 | 1160 |
| 06/17 | 1167 | 1000 | 0 | - | - | 1176 | 1183 | 1167 |
| 06/19 | 1180 | 1000 | 0 | 16600 | 0 | 1165 | 1180 | 1165 |
| 06/22 | 1163 | 200 | 0 | - | - | 1169 | 1176 | 1163 |
| 06/23 | 1180 | 200 | 0 | - | - | 1180 | 1180 | 1180 |
| 06/24 | 1178 | 200 | 0 | - | - | 1178 | 1180 | 1162 |
| 06/25 | 1170 | 200 | 0 | - | - | 1179 | 1179 | 1170 |
| 06/26 | 1161 | 200 | 0 | 17000 | 0 | 1176 | 1179 | 1161 |
| 06/29 | 1166 | 200 | 0 | - | - | 1163 | 1180 | 1163 |
| 06/30 | 1171 | 300 | 0 | - | - | 1175 | 1180 | 1171 |
| 07/01 | 1175 | 200 | 0 | - | - | 1175 | 1182 | 1175 |
| 07/02 | 1200 | 200 | 0 | - | - | 1184 | 1200 | 1174 |
| 07/03 | 1199 | 200 | 0 | 16500 | 0 | 1200 | 1200 | 1182 |
| 07/06 | 1192 | 200 | 0 | - | - | 1199 | 1200 | 1190 |
| 07/07 | 1200 | 200 | 0 | - | - | 1200 | 1200 | 1190 |
| 07/08 | 1200 | 200 | 0 | - | - | 1196 | 1200 | 1185 |
| 07/09 | 1500 | 3500 | 0 | - | - | 1500 | 1500 | 1500 |
| 07/10 | 1302 | 1400 | 0 | 27700 | 0 | 1351 | 1381 | 1295 |
| 07/13 | 1277 | 900 | 0 | - | - | 1281 | 1295 | 1277 |
| 07/14 | 1248 | 1200 | 0 | - | - | 1255 | 1255 | 1226 |
| 07/15 | 1243 | 1200 | 0 | - | - | 1228 | 1243 | 1228 |
| 07/16 | 1210 | 1400 | 0 | - | - | 1227 | 1236 | 1210 |
| 07/17 | 1222 | 1400 | 0 | 22900 | 0 | 1227 | 1227 | 1194 |
| 07/21 | 1214 | 800 | 0 | - | - | 1225 | 1225 | 1214 |
| 07/22 | 1272 | 800 | 0 | - | - | 1225 | 1272 | 1222 |
| 07/23 | 1238 | 900 | 0 | - | - | 1242 | 1242 | 1237 |
| 07/24 | 1248 | 800 | 0 | - | - | 1240 | 1255 | 1240 |
| 07/27 | 1250 | - | - | - | - | 1241 | 1250 | 1238 |