None(7318) Stock Price and Margin ratio - Charts

None(7318)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1815	-	-	-	-	1718	1865	1669
03/03	1736	94300	0	-	-	1775	1874	1712
03/04	1596	114700	0	-	-	1656	1724	1554
03/05	1835	75600	0	-	-	1676	1843	1672
03/06	1811	81400	0	1219800	100	1755	1831	1682
03/09	1676	130600	0	-	-	1731	1754	1610
03/10	1939	145400	0	-	-	1725	1967	1717
03/11	1853	141200	0	-	-	1940	1960	1836
03/12	1782	87500	0	-	-	1818	1859	1751
03/16	1668	76700	0	-	-	1756	1765	1635
03/17	1576	75000	0	-	-	1693	1721	1576
03/18	1632	71400	0	-	-	1639	1660	1578
03/19	1500	65000	0	1207200	0	1586	1587	1480
03/24	1462	96500	0	-	-	1468	1470	1400
03/25	1530	62000	0	-	-	1501	1543	1481
03/26	1492	61100	0	-	-	1520	1537	1480
03/27	1508	61900	0	1121100	0	1462	1529	1454
03/30	1402	60200	0	-	-	1422	1439	1374
03/31	1381	60800	0	-	-	1380	1454	1365
04/01	1553	61100	0	-	-	1500	1556	1473
04/02	1581	58200	0	-	-	1593	1688	1566
04/03	1650	59700	0	1074400	0	1621	1678	1607
04/06	1678	60300	0	-	-	1619	1692	1616
04/07	1740	60800	0	-	-	1700	1770	1689
04/08	1985	61200	0	-	-	1850	2012	1844
04/09	1945	60400	0	-	-	1960	1971	1871
04/10	1935	59500	0	1013100	0	1973	2012	1924
04/13	2065	59700	0	-	-	1909	2085	1909
04/14	2198	61300	0	-	-	2115	2207	2096
04/15	2075	57600	0	-	-	2176	2194	2068
04/17	2020	59300	0	982200	0	2100	2100	1986
04/20	2034	79800	0	-	-	2030	2089	2026
04/21	2065	-	-	-	-	2130	2138	2057