Japan Living Warranty Inc.(7320) Stock Price and Margin ratio - Charts

Japan Living Warranty Inc.(7320)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1636	47300	0	-	-	1600	1653	1600
04/02	1623	47300	0	-	-	1658	1661	1616
04/03	1667	47300	0	614300	0	1623	1667	1623
04/06	1663	47400	0	-	-	1668	1686	1649
04/07	1674	48400	0	-	-	1663	1680	1652
04/08	1735	52700	0	-	-	1694	1738	1693
04/09	1691	56200	0	-	-	1730	1730	1689
04/10	1682	61100	0	615900	0	1692	1705	1662
04/13	1631	65500	0	-	-	1656	1677	1609
04/14	1622	70500	0	-	-	1645	1648	1619
04/15	1611	70500	0	-	-	1655	1655	1606
04/17	1691	70600	0	632800	0	1659	1697	1607
04/20	1673	70700	0	-	-	1695	1695	1661
04/21	1654	71100	0	-	-	1666	1676	1651
04/22	1629	71100	0	-	-	1645	1650	1627
04/23	1637	71000	0	-	-	1632	1649	1615
04/24	1610	71000	0	635700	0	1648	1648	1610
04/27	1586	75800	0	-	-	1600	1628	1583
04/28	1599	80800	0	-	-	1570	1618	1570
04/30	1600	82100	0	-	-	1599	1628	1595
05/07	1597	87100	0	-	-	1601	1616	1583
05/11	1630	85400	0	-	-	1632	1635	1604
05/12	1557	89600	0	-	-	1602	1622	1557
05/13	1596	89300	0	-	-	1561	1602	1553
05/14	1474	-	-	-	-	1596	1596	1460