San ju San Financial Group,Inc.(7322) Stock Price and Margin ratio - Charts

San ju San Financial Group,Inc.(7322)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1682	15800	15800	-	-	1700	1727	1659
05/11	1674	23400	15200	-	-	1659	1698	1645
05/12	1679	21700	21700	-	-	1700	1708	1668
05/13	1793	30300	30300	-	-	1682	1861	1668
05/14	1718	36900	36900	-	-	1785	1803	1706
05/15	1697	41800	41800	1383000	52300	1712	1754	1658
05/18	1668	30500	21200	-	-	1719	1735	1664
05/19	1709	26100	24600	-	-	1708	1739	1682
05/20	1710	28500	28500	-	-	1717	1729	1689
05/21	1739	23600	23600	-	-	1739	1767	1725
05/22	1711	20800	20800	1296000	30600	1750	1771	1709
05/25	0	16300	16300	-	-	0	0	0
05/26	1707	26400	19300	-	-	1700	1753	1653
05/27	1654	17300	17300	-	-	1713	1713	1652
05/28	1624	23200	14100	-	-	1653	1653	1590
05/29	1598	18600	18600	1348900	28300	1655	1693	1598
06/01	1581	12500	9300	-	-	1610	1616	1565
06/02	1626	15200	15200	-	-	1570	1640	1522
06/03	1589	18700	7100	-	-	1629	1639	1571
06/05	1612	17300	2600	1431300	9800	1630	1634	1595
06/08	1609	17300	3200	-	-	1555	1609	1550
06/09	1685	13700	6800	-	-	1629	1704	1629
06/10	1682	13500	10000	-	-	1680	1740	1675
06/12	1751	-	-	-	-	1732	1774	1724