IRRC Corporation(7325) Stock Price and Margin ratio - Charts | kabusin.com
IRRC Corporation(7325) Stock price and margin ratio (JPX TSE) chart
IRRC Corporation(7325) margin trading chart of JSF
IRRC Corporation(7325) margin trading chart of JPX TSE
IRRC Corporation(7325) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 861 | 1400 | 0 | - | - | 866 | 870 | 854 |
| 04/02 | 860 | 1300 | 0 | - | - | 871 | 871 | 860 |
| 04/03 | 872 | 1300 | 0 | 114700 | 0 | 860 | 879 | 860 |
| 04/06 | 864 | 1200 | 0 | - | - | 873 | 873 | 859 |
| 04/07 | 868 | 1200 | 0 | - | - | 876 | 877 | 868 |
| 04/08 | 883 | 1200 | 0 | - | - | 866 | 884 | 866 |
| 04/09 | 879 | 1200 | 0 | - | - | 883 | 886 | 879 |
| 04/10 | 872 | 1200 | 0 | 111900 | 0 | 884 | 884 | 872 |
| 04/13 | 858 | 1300 | 0 | - | - | 860 | 878 | 856 |
| 04/14 | 860 | 1200 | 0 | - | - | 858 | 872 | 858 |
| 04/15 | 865 | 1200 | 0 | - | - | 866 | 874 | 860 |
| 04/17 | 865 | 1300 | 0 | 115300 | 0 | 876 | 885 | 865 |
| 04/20 | 879 | 1200 | 0 | - | - | 865 | 880 | 865 |
| 04/21 | 869 | 1200 | 0 | - | - | 871 | 886 | 869 |
| 04/22 | 877 | 1200 | 0 | - | - | 879 | 884 | 875 |
| 04/23 | 887 | 1200 | 0 | - | - | 875 | 887 | 870 |
| 04/24 | 871 | 1200 | 0 | 114900 | 0 | 895 | 895 | 870 |
| 04/27 | 873 | 1200 | 0 | - | - | 871 | 874 | 866 |
| 04/28 | 889 | 1200 | 0 | - | - | 880 | 889 | 873 |
| 04/30 | 873 | 1200 | 0 | - | - | 879 | 884 | 873 |
| 05/07 | 869 | 1300 | 0 | - | - | 883 | 883 | 866 |
| 05/11 | 860 | 1200 | 0 | - | - | 868 | 868 | 856 |
| 05/12 | 869 | 1200 | 0 | - | - | 860 | 869 | 859 |
| 05/13 | 869 | 1200 | 0 | - | - | 869 | 869 | 858 |
| 05/14 | 852 | - | - | - | - | 854 | 868 | 848 |