SBI Insurance Group Co.,Ltd.(7326) Stock Price and Margin ratio - Charts

SBI Insurance Group Co.,Ltd.(7326)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2059	22400	0	-	-	2008	2060	2008
04/02	2020	22300	0	-	-	2061	2071	2009
04/03	2056	21500	0	453100	0	2026	2086	2020
04/06	2061	20800	0	-	-	2037	2071	2037
04/07	2086	20200	0	-	-	2052	2099	2052
04/08	2126	19800	0	-	-	2133	2150	2112
04/09	2097	19400	0	-	-	2109	2140	2091
04/10	2090	21800	0	456400	0	2114	2119	2086
04/13	2128	20300	0	-	-	2074	2161	2074
04/14	2139	20200	0	-	-	2169	2174	2134
04/15	2163	18800	0	-	-	2151	2185	2148
04/17	2156	17800	0	454400	0	2147	2173	2146
04/20	2154	18300	0	-	-	2150	2162	2144
04/21	2136	18900	0	-	-	2153	2174	2132
04/22	2135	19000	0	-	-	2137	2143	2121
04/23	2105	20000	0	-	-	2122	2130	2096
04/24	2115	19600	0	458500	0	2106	2134	2099
04/27	2110	20200	0	-	-	2114	2120	2089
04/28	2137	20100	0	-	-	2106	2150	2106
04/30	2120	20700	0	-	-	2121	2122	2092
05/07	2084	21300	0	-	-	2081	2095	2065
05/11	2040	22200	0	-	-	2040	2059	2037
05/12	2188	23400	0	-	-	2073	2223	2040
05/13	2269	20500	0	-	-	2200	2294	2200
05/14	2226	-	-	-	-	2264	2264	2215