Daishi Hokuetsu Financial Group,Inc.(7327) Stock Price and Margin ratio - Charts

Daishi Hokuetsu Financial Group,Inc.(7327)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1982	26600	15900	-	-	2005	2008	1971
06/02	1977	22200	16000	-	-	1950	1988	1909
06/03	1993	22900	12300	-	-	1990	2002	1963
06/05	2046	60900	72700	1172300	175900	2048	2066	2032
06/08	2035	38400	11900	-	-	2029	2047	2007
06/09	2119	16800	12800	-	-	2043	2123	2043
06/10	2095	15100	12800	-	-	2138	2171	2082
06/12	2104	14300	13100	1106000	112300	2104	2134	2093
06/15	2132	14300	13000	-	-	2150	2179	2122
06/17	2067	15100	12900	-	-	2120	2141	2067
06/19	2076	13400	13200	1094500	105700	2090	2101	2048
06/22	2128	10200	13700	-	-	2050	2141	2050
06/23	2121	18400	18400	-	-	2153	2153	2113
06/24	2080	14100	13800	-	-	2121	2132	2060
06/25	2107	13700	19000	-	-	2116	2127	2087
06/26	2131	20000	20000	1056700	96900	2122	2131	2103
06/29	2141	12700	24000	-	-	2152	2152	2111
06/30	2130	11900	24400	-	-	2147	2161	2120
07/01	2146	14100	23700	-	-	2137	2161	2130
07/02	2189	13800	13800	-	-	2176	2212	2155
07/03	2211	13400	13400	1032000	90800	2221	2226	2187
07/06	2255	13900	13900	-	-	2211	2260	2197
07/07	2205	25100	12400	-	-	2285	2292	2205
07/08	2264	14300	13200	-	-	2227	2289	2223
07/09	2255	18400	13400	-	-	2249	2261	2230
07/10	2246	22400	15900	1023200	70700	2270	2295	2243
07/13	2270	20000	15400	-	-	2275	2299	2249
07/14	2307	17800	15900	-	-	2275	2315	2255
07/15	2361	15700	15600	-	-	2325	2361	2314
07/16	2338	18300	15400	-	-	2350	2377	2334
07/17	2202	17900	0	964800	52000	2340	2361	2181
07/21	2287	16700	0	-	-	2234	2299	2215
07/22	2325	17500	400	-	-	2314	2341	2289
07/23	2355	19100	100	-	-	2323	2364	2318
07/24	2365	15700	0	-	-	2320	2372	2309
07/27	2402	-	-	-	-	2378	2408	2364