Hirogin Holdings,Inc.(7337) Stock Price and Margin ratio - Charts

Hirogin Holdings,Inc.(7337)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1837	8800	3000	-	-	1797	1838	1778
04/02	1800	9200	900	-	-	1877	1884	1795
04/03	1810	10900	6300	469900	50300	1837	1837	1806
04/06	1824	11000	4100	-	-	1825	1840	1814
04/07	1840	9600	4000	-	-	1834	1857	1827
04/08	1895	11300	2900	-	-	1907	1911	1874
04/09	1889	11200	2700	-	-	1899	1912	1881
04/10	1929	8700	5900	402500	51000	1938	1961	1929
04/13	1906	10700	5900	-	-	1911	1948	1898
04/14	1909	9600	6300	-	-	1917	1928	1902
04/15	1904	12500	5700	-	-	1927	1943	1904
04/17	1924	10600	2600	406900	52500	1909	1933	1903
04/20	1880	9700	2800	-	-	1940	1944	1880
04/21	1840	10400	2600	-	-	1885	1892	1840
04/22	1803	11800	2600	-	-	1831	1841	1792
04/23	1806	11600	2500	-	-	1781	1808	1776
04/24	1792	12100	2600	449900	37200	1802	1812	1780
04/27	1784	11800	100	-	-	1767	1798	1753
04/28	1889	13000	0	-	-	1810	1890	1805
04/30	1850	14900	0	-	-	1858	1864	1823
05/07	1917	12700	200	-	-	1909	1928	1878
05/11	1900	13500	0	-	-	1876	1913	1876
05/12	1921	12300	0	-	-	1920	1929	1892
05/13	2036	14400	0	-	-	1895	2041	1895
05/14	2016	13500	100	-	-	2037	2049	2006
05/15	2054	-	-	-	-	2012	2077	2006