None(7345) Stock price and margin ratio (JPX TSE) chart
None(7345) margin trading chart of JSF
None(7345) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 634 | 0 | 0 | 0 | 0 | 625 | 634 | 624 |
| 12/11 | 628 | 0 | 0 | 0 | 0 | 625 | 640 | 617 |
| 12/10 | 628 | 0 | 0 | 0 | 0 | 619 | 628 | 599 |
| 12/09 | 627 | 0 | 0 | 0 | 0 | 605 | 628 | 605 |
| 12/08 | 600 | 0 | 0 | 0 | 0 | 600 | 600 | 600 |
| 12/05 | 600 | 0 | 0 | 0 | 0 | 593 | 625 | 585 |
| 12/04 | 599 | 0 | 0 | 0 | 0 | 605 | 605 | 599 |
| 12/03 | 605 | 0 | 0 | 0 | 0 | 611 | 611 | 605 |
| 12/02 | 612 | 0 | 0 | 0 | 0 | 618 | 622 | 601 |
| 12/01 | 618 | 0 | 0 | 0 | 0 | 609 | 618 | 595 |
| 11/28 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 610 |
| 11/27 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 610 |
| 11/26 | 614 | 0 | 0 | 0 | 0 | 600 | 615 | 600 |
| 11/25 | 610 | 0 | 0 | 0 | 0 | 595 | 610 | 593 |
| 11/21 | 595 | 0 | 0 | 0 | 0 | 597 | 597 | 595 |
| 11/20 | 600 | 0 | 0 | 0 | 0 | 610 | 610 | 600 |
| 11/19 | 600 | 0 | 0 | 0 | 0 | 610 | 610 | 600 |
| 11/18 | 609 | 0 | 0 | 0 | 0 | 615 | 620 | 605 |
| 11/17 | 625 | 0 | 0 | 0 | 0 | 615 | 625 | 606 |
| 11/13 | 608 | 0 | 0 | 0 | 0 | 609 | 616 | 608 |
| 11/12 | 625 | 0 | 0 | 0 | 0 | 610 | 625 | 591 |
| 11/11 | 620 | 0 | 0 | 0 | 0 | 619 | 620 | 619 |
| 11/10 | 619 | 0 | 0 | 0 | 0 | 610 | 620 | 608 |
| 11/07 | 614 | 0 | 0 | 0 | 0 | 593 | 614 | 591 |
| 11/06 | 593 | 0 | 0 | 0 | 0 | 604 | 604 | 584 |
| 11/05 | 602 | 0 | 0 | 0 | 0 | 597 | 602 | 578 |
| 11/04 | 607 | 0 | 0 | 0 | 0 | 610 | 610 | 587 |