KIYO Learning Co.,Ltd.(7353) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KIYO Learning Co.,Ltd.(7353)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	451	-	-	-	-	441	466	440
09/18	441	6600	0	-	-	445	447	432
09/17	437	6700	0	-	-	444	448	435
09/13	442	7400	0	-	-	467	469	442
09/12	475	8900	0	-	-	487	490	456
09/11	495	10000	0	-	-	490	549	442
09/10	484	6500	0	-	-	463	492	454
09/09	478	7200	0	-	-	430	502	420
09/06	422	7500	0	-	-	429	488	421
09/05	421	6400	0	-	-	434	435	420
09/04	426	5200	0	-	-	438	445	426
09/03	447	6100	0	-	-	437	447	437
09/02	441	6200	0	-	-	444	444	436
08/30	436	7000	0	-	-	433	439	430
08/29	425	8100	0	-	-	422	433	422
08/28	423	8400	0	-	-	423	439	423
08/27	420	8900	0	-	-	414	442	414
08/26	414	9600	0	-	-	416	425	414
08/23	413	9600	0	-	-	423	423	412
08/22	424	9600	0	-	-	431	448	420
08/21	431	10500	0	-	-	434	435	431
08/20	442	10700	0	-	-	451	467	442
08/19	449	111200	0	-	-	440	456	440
08/16	443	111300	0	-	-	432	443	424
08/15	434	111500	0	-	-	462	462	427
08/14	439	113200	0	-	-	432	450	423
08/13	420	114500	0	-	-	426	426	398
08/09	411	119200	0	-	-	396	411	396
08/08	396	120300	0	-	-	389	397	389
08/07	388	120300	0	-	-	389	403	374
08/06	384	21900	0	-	-	354	422	354
08/05	354	28000	0	-	-	426	426	354
08/02	434	30400	0	377100	0	451	451	420
08/01	466	35100	0	-	-	481	487	460