日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KIYO Learning Co.,Ltd.(7353) Stock price and margin ratio (JPX TSE) chart

KIYO Learning Co.,Ltd.(7353) margin trading chart of JSF

KIYO Learning Co.,Ltd.(7353) margin trading chart of JPX TSE

KIYO Learning Co.,Ltd.(7353) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/11 690 0 0 0 0 704 704 689
12/10 694 0 0 0 0 685 703 684
12/09 677 0 0 0 0 678 686 677
12/08 682 0 0 0 0 687 694 670
12/05 687 0 0 0 0 705 706 687
12/04 705 0 0 0 0 695 718 680
12/03 686 0 0 0 0 672 686 667
12/02 676 0 0 0 0 665 679 665
12/01 665 0 0 0 0 675 678 665
11/28 675 0 0 0 0 663 700 663
11/27 662 0 0 0 0 670 671 662
11/26 669 0 0 0 0 680 680 664
11/25 680 0 0 0 0 671 680 668
11/21 661 0 0 0 0 684 697 660
11/20 691 0 0 0 0 714 719 691
11/19 716 0 0 0 0 728 742 700
11/18 728 0 0 0 0 757 757 728
11/17 752 0 0 0 0 745 765 728
11/13 803 0 0 0 0 819 819 796
11/12 812 0 0 0 0 818 820 800
11/11 811 0 0 0 0 788 817 788
11/10 793 0 0 0 0 796 800 771
11/07 782 0 0 0 0 784 785 782
11/06 784 0 0 0 0 770 784 766
11/05 770 0 0 0 0 791 796 766
11/04 793 0 0 0 0 792 800 792