kabushin
Industry
日本語 | English
  1. Home
  2. KIYO Learning Co.,Ltd.(7353) Stock Price and Margin ratio - Charts

KIYO Learning Co.,Ltd.(7353) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KIYO Learning Co.,Ltd.(7353) Stock price and margin ratio (JPX TSE) chart

KIYO Learning Co.,Ltd.(7353) margin trading chart of JSF

KIYO Learning Co.,Ltd.(7353) margin trading chart of JPX TSE

KIYO Learning Co.,Ltd.(7353) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 578 2200 0 - - 578 578 568
04/02 577 2200 0 - - 578 584 574
04/03 572 2200 0 203800 0 570 577 570
04/06 576 2300 0 - - 572 589 567
04/07 568 2200 0 - - 572 572 567
04/08 581 2100 0 - - 570 582 570
04/09 572 2100 0 - - 581 581 572
04/10 583 1900 0 206600 0 573 583 571
04/13 571 2000 0 - - 580 580 571
04/14 570 1800 0 - - 578 578 563
04/15 569 1800 0 - - 569 571 563
04/17 569 1800 0 206500 0 567 571 565
04/20 578 2000 0 - - 567 578 565
04/21 566 2000 0 - - 576 576 566
04/22 566 1900 0 - - 566 567 565
04/23 571 1900 0 - - 566 577 565
04/24 571 1900 0 209700 0 569 571 567
04/27 569 1900 0 - - 581 581 568
04/28 567 1100 0 - - 566 570 566
04/30 567 1100 0 - - 567 573 566
05/07 565 1100 0 - - 568 572 565
05/11 570 1100 0 - - 565 573 565
05/12 569 1100 0 - - 573 573 565
05/13 567 1200 0 - - 565 571 565
05/14 575 1000 0 - - 577 585 575
05/15 565 1000 0 203900 0 575 582 565
05/18 566 1000 0 - - 563 570 563
05/19 571 1000 0 - - 566 571 564
05/20 566 1000 0 - - 565 570 565
05/21 563 1000 0 - - 566 566 563
05/22 566 1000 0 203300 0 567 569 564
05/25 569 1000 0 - - 566 569 563
05/26 571 1300 0 - - 571 571 565
05/27 569 1000 0 - - 567 570 566
05/28 565 1000 0 - - 566 569 565
05/29 565 - - - - 565 567 565