KIYO Learning Co.,Ltd.(7353) Stock price and margin ratio (JPX TSE) chart
KIYO Learning Co.,Ltd.(7353) margin trading chart of JSF
KIYO Learning Co.,Ltd.(7353) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/11 | 690 | 0 | 0 | 0 | 0 | 704 | 704 | 689 |
| 12/10 | 694 | 0 | 0 | 0 | 0 | 685 | 703 | 684 |
| 12/09 | 677 | 0 | 0 | 0 | 0 | 678 | 686 | 677 |
| 12/08 | 682 | 0 | 0 | 0 | 0 | 687 | 694 | 670 |
| 12/05 | 687 | 0 | 0 | 0 | 0 | 705 | 706 | 687 |
| 12/04 | 705 | 0 | 0 | 0 | 0 | 695 | 718 | 680 |
| 12/03 | 686 | 0 | 0 | 0 | 0 | 672 | 686 | 667 |
| 12/02 | 676 | 0 | 0 | 0 | 0 | 665 | 679 | 665 |
| 12/01 | 665 | 0 | 0 | 0 | 0 | 675 | 678 | 665 |
| 11/28 | 675 | 0 | 0 | 0 | 0 | 663 | 700 | 663 |
| 11/27 | 662 | 0 | 0 | 0 | 0 | 670 | 671 | 662 |
| 11/26 | 669 | 0 | 0 | 0 | 0 | 680 | 680 | 664 |
| 11/25 | 680 | 0 | 0 | 0 | 0 | 671 | 680 | 668 |
| 11/21 | 661 | 0 | 0 | 0 | 0 | 684 | 697 | 660 |
| 11/20 | 691 | 0 | 0 | 0 | 0 | 714 | 719 | 691 |
| 11/19 | 716 | 0 | 0 | 0 | 0 | 728 | 742 | 700 |
| 11/18 | 728 | 0 | 0 | 0 | 0 | 757 | 757 | 728 |
| 11/17 | 752 | 0 | 0 | 0 | 0 | 745 | 765 | 728 |
| 11/13 | 803 | 0 | 0 | 0 | 0 | 819 | 819 | 796 |
| 11/12 | 812 | 0 | 0 | 0 | 0 | 818 | 820 | 800 |
| 11/11 | 811 | 0 | 0 | 0 | 0 | 788 | 817 | 788 |
| 11/10 | 793 | 0 | 0 | 0 | 0 | 796 | 800 | 771 |
| 11/07 | 782 | 0 | 0 | 0 | 0 | 784 | 785 | 782 |
| 11/06 | 784 | 0 | 0 | 0 | 0 | 770 | 784 | 766 |
| 11/05 | 770 | 0 | 0 | 0 | 0 | 791 | 796 | 766 |
| 11/04 | 793 | 0 | 0 | 0 | 0 | 792 | 800 | 792 |