Retty Inc.(7356) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Retty Inc.(7356)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	150	13900	5100	-	-	149	152	149
09/18	149	14400	4700	-	-	151	152	149
09/17	152	15200	3800	-	-	155	155	146
09/13	154	14800	4400	640900	26000	152	158	152
09/12	154	15400	4500	-	-	148	154	148
09/11	150	14000	7100	-	-	157	157	145
09/10	157	13700	9700	-	-	155	158	155
09/09	154	13800	10500	-	-	152	158	152
09/06	158	13500	10500	657100	34100	161	161	155
09/05	161	13300	11400	-	-	154	162	154
09/04	156	17300	13400	-	-	163	163	154
09/03	164	20100	15500	-	-	167	167	164
09/02	166	20100	17500	-	-	164	166	158
08/30	164	20100	19300	654700	39100	161	164	160
08/29	161	20800	17500	-	-	161	168	158
08/28	161	20200	19200	-	-	157	161	157
08/27	160	21200	21200	-	-	156	160	154
08/26	157	23000	23000	-	-	156	158	153
08/23	154	25000	25000	651500	46800	155	156	152
08/22	156	27100	27100	-	-	154	158	153
08/21	155	29100	29100	-	-	152	157	152
08/20	154	31100	31100	-	-	152	154	152
08/19	152	33100	33100	-	-	146	156	146
08/16	146	34900	34900	649300	56300	142	146	142
08/15	139	39700	39700	-	-	138	140	138
08/14	140	39500	39500	-	-	142	142	133
08/13	141	53700	53700	-	-	137	142	136
08/09	133	59800	59800	655900	79500	134	137	133
08/08	134	59700	59700	-	-	129	135	129
08/07	128	59600	59600	-	-	120	143	120
08/06	130	101600	101600	-	-	120	135	118
08/05	112	101600	101600	-	-	149	151	110
08/02	160	126500	136600	842200	175400	167	167	153
08/01	165	122000	137600	-	-	167	167	163