GEOCODE CO.,Ltd.(7357) Stock Price and Margin ratio - Charts

GEOCODE CO.,Ltd.(7357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1486	1500	0	-	-	1485	1496	1485
06/02	1496	1500	0	-	-	1494	1496	1490
06/03	1500	800	0	-	-	1497	1515	1497
06/05	1514	800	0	21500	0	1515	1515	1514
06/08	1503	800	0	-	-	1505	1512	1501
06/09	1529	800	0	-	-	1512	1529	1503
06/10	1507	800	0	-	-	1516	1516	1507
06/12	1530	800	0	21100	0	1530	1530	1530
06/15	1548	800	0	-	-	1539	1548	1521
06/17	1613	800	0	-	-	1596	1613	1577
06/19	1587	800	0	20500	0	1594	1617	1587
06/22	1574	900	0	-	-	1587	1603	1573
06/23	1573	800	0	-	-	1575	1592	1571
06/24	1600	800	0	-	-	1570	1600	1555
06/25	1616	900	0	-	-	1615	1650	1600
06/26	1601	800	0	20800	0	1623	1623	1566
06/29	1620	800	0	-	-	1625	1630	1600
06/30	1640	800	0	-	-	1623	1640	1622
07/01	1634	800	0	-	-	1641	1650	1633
07/02	1623	800	0	-	-	1643	1644	1623
07/03	1648	800	0	20300	0	1637	1648	1626
07/06	1644	800	0	-	-	1650	1650	1640
07/07	1657	800	0	-	-	1652	1657	1647
07/08	1665	1000	0	-	-	1658	1665	1657
07/09	1670	1000	0	-	-	1669	1670	1658
07/10	1674	1000	0	-	-	1675	1679	1664
07/13	1678	-	-	-	-	1674	1688	1668