GEOCODE CO.,Ltd.(7357) Stock Price and Margin ratio - Charts

GEOCODE CO.,Ltd.(7357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1524	300	0	-	-	1481	1524	1480
04/02	1519	400	0	-	-	1505	1539	1477
04/03	1510	200	0	13800	0	1518	1525	1495
04/06	1560	400	0	-	-	1519	1568	1517
04/07	1569	400	0	-	-	1562	1578	1562
04/08	1586	400	0	-	-	1581	1586	1568
04/09	1570	500	0	-	-	1570	1570	1567
04/10	1581	400	0	16300	0	1571	1585	1565
04/13	1569	500	0	-	-	1581	1582	1569
04/14	1580	300	0	-	-	1569	1584	1559
04/15	1537	200	0	-	-	1561	1569	1527
04/17	1618	300	0	18100	0	1595	1631	1581
04/20	1580	300	0	-	-	1603	1603	1558
04/21	1580	300	0	-	-	1580	1613	1580
04/22	1580	300	0	-	-	1586	1609	1580
04/23	1581	300	0	-	-	1596	1599	1581
04/24	1582	300	0	19100	0	1595	1598	1571
04/27	1580	200	0	-	-	1575	1591	1575
04/28	1571	200	0	-	-	1580	1583	1571
04/30	1520	200	0	-	-	1571	1571	1520
05/07	1513	300	0	-	-	1508	1543	1504
05/11	1520	300	0	-	-	1527	1567	1520
05/12	1516	200	0	-	-	1543	1543	1516
05/13	1512	200	0	-	-	1516	1539	1512
05/14	1532	200	0	-	-	1515	1535	1515
05/15	1534	200	0	20800	0	1536	1541	1520
05/18	1538	200	0	-	-	1546	1548	1534
05/19	1535	200	0	-	-	1539	1552	1535
05/20	1489	200	0	-	-	1533	1533	1480
05/21	1532	200	0	-	-	1515	1532	1515
05/22	1535	200	0	20700	0	1535	1540	1512
05/25	1520	200	0	-	-	1530	1535	1517
05/26	1506	1000	0	-	-	1525	1525	1505
05/27	1503	1500	0	-	-	1506	1506	1480
05/28	1481	1500	0	-	-	1493	1507	1481
05/29	1485	-	-	-	-	1481	1495	1481