GEOCODE CO.,Ltd.(7357) Stock Price and Margin ratio and Outstanding Margin Trading Charts

GEOCODE CO.,Ltd.(7357)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	610	-	-	-	-	603	610	602
09/18	602	14300	0	-	-	599	610	599
09/17	599	14300	0	-	-	612	612	599
09/13	609	14400	0	-	-	596	609	595
09/12	598	14400	0	-	-	599	602	589
09/11	600	14400	0	-	-	590	600	590
09/10	590	14400	0	-	-	590	595	589
09/09	590	14200	0	-	-	590	598	588
09/06	595	12700	0	-	-	600	610	591
09/05	600	13600	0	-	-	611	621	600
09/04	612	15100	0	-	-	625	625	606
09/03	625	16600	0	-	-	622	625	616
09/02	622	16600	0	-	-	613	625	613
08/30	612	16600	0	-	-	608	617	608
08/29	616	16400	0	-	-	619	619	606
08/28	618	15800	0	-	-	620	625	616
08/27	618	15800	0	-	-	627	627	618
08/26	617	15600	0	-	-	630	630	613
08/23	618	15600	0	-	-	613	618	613
08/22	616	15700	0	-	-	608	616	608
08/21	608	16100	0	-	-	608	617	608
08/20	613	16000	0	-	-	609	622	609
08/19	613	15900	0	-	-	614	617	610
08/16	614	15800	0	-	-	610	630	603
08/15	609	16000	0	-	-	606	615	585
08/14	616	17200	0	-	-	610	680	605
08/13	591	16300	0	-	-	595	599	583
08/09	596	16500	0	-	-	573	602	573
08/08	573	16100	0	-	-	530	574	530
08/07	536	15700	0	-	-	528	540	512
08/06	538	17900	0	-	-	491	538	491
08/05	497	16700	0	-	-	557	566	497
08/02	597	20800	0	126700	0	625	625	597
08/01	631	22200	0	-	-	658	658	630