kabushin
Industry
日本語 | English
  1. Home
  2. Poppins Holdings Inc.(7358) Stock Price and Margin ratio - Charts

Poppins Holdings Inc.(7358) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Poppins Holdings Inc.(7358) Stock price and margin ratio (JPX TSE) chart

Poppins Holdings Inc.(7358) margin trading chart of JSF

Poppins Holdings Inc.(7358) margin trading chart of JPX TSE

Poppins Holdings Inc.(7358) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 1433 300 0 - - 1448 1450 1433
04/02 1425 400 0 - - 1433 1455 1423
04/03 1440 300 0 47700 0 1455 1458 1432
04/06 1438 400 0 - - 1442 1450 1429
04/07 1440 400 0 - - 1428 1446 1428
04/08 1454 500 0 - - 1445 1455 1441
04/09 1450 500 0 - - 1454 1460 1444
04/10 1438 700 0 47700 0 1445 1456 1421
04/13 1439 700 0 - - 1440 1440 1419
04/14 1443 700 0 - - 1434 1443 1419
04/15 1452 400 0 - - 1438 1477 1438
04/17 1421 400 0 47000 0 1423 1437 1416
04/20 1447 300 0 - - 1423 1453 1423
04/21 1418 300 0 - - 1442 1462 1418
04/22 1421 300 0 - - 1429 1440 1420
04/23 1411 400 0 - - 1421 1427 1401
04/24 1394 600 0 47800 0 1411 1418 1393
04/27 1400 300 0 - - 1394 1417 1394
04/28 1410 300 0 - - 1414 1416 1396
04/30 1414 300 0 - - 1414 1420 1405
05/07 1447 1000 0 - - 1510 1510 1447
05/11 1460 1100 0 - - 1464 1471 1451
05/12 1439 600 0 - - 1460 1460 1439
05/13 1420 600 0 - - 1439 1447 1417
05/14 1407 500 0 - - 1420 1440 1393
05/15 1385 500 0 48700 0 1393 1410 1369
05/18 1389 500 0 - - 1415 1415 1366
05/19 1388 500 0 - - 1389 1419 1386
05/20 1385 500 0 - - 1400 1400 1347
05/21 1385 700 0 - - 1385 1405 1379
05/22 1366 700 0 50300 200 1380 1380 1344
05/25 1377 700 0 - - 1373 1388 1363
05/26 1367 700 0 - - 1367 1387 1364
05/27 1394 700 0 - - 1366 1397 1366
05/28 1357 900 0 - - 1365 1384 1355
05/29 1360 - - - - 1357 1394 1357