Poppins Holdings Inc.(7358) Stock Price and Margin ratio - Charts

Poppins Holdings Inc.(7358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1362	500	0	-	-	1359	1372	1348
06/02	1363	500	0	-	-	1351	1380	1350
06/03	1354	500	0	-	-	1358	1363	1340
06/05	1405	200	0	48600	200	1359	1419	1359
06/08	1389	200	0	-	-	1377	1418	1375
06/09	1386	300	0	-	-	1386	1396	1373
06/10	1390	200	0	-	-	1407	1408	1376
06/12	1372	200	0	46500	0	1374	1394	1356
06/15	1338	600	0	-	-	1372	1372	1334
06/17	1356	600	0	-	-	1338	1363	1329
06/19	1380	200	0	52400	0	1390	1400	1371
06/22	1406	400	0	-	-	1400	1408	1378
06/23	1418	300	0	-	-	1409	1418	1388
06/24	1404	300	0	-	-	1399	1417	1392
06/25	1398	300	0	-	-	1404	1405	1390
06/26	1400	300	0	50400	0	1388	1407	1388
06/29	1414	200	0	-	-	1430	1441	1402
06/30	1401	200	0	-	-	1416	1416	1394
07/01	1423	500	0	-	-	1417	1425	1400
07/02	1434	500	0	-	-	1410	1446	1410
07/03	1459	100	0	48900	0	1445	1469	1444
07/06	1457	400	0	-	-	1462	1462	1446
07/07	1452	400	0	-	-	1457	1457	1439
07/08	1466	100	0	-	-	1449	1466	1445
07/09	1460	100	0	-	-	1466	1478	1460
07/10	1492	100	0	-	-	1477	1504	1470
07/13	1500	-	-	-	-	1492	1516	1492