Tokyo Tsushin,Inc.(7359) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Tokyo Tsushin,Inc.(7359) Stock price and margin ratio (JPX TSE) chart
Tokyo Tsushin,Inc.(7359) margin trading chart of JSF
Tokyo Tsushin,Inc.(7359) margin trading chart of JPX TSE
Tokyo Tsushin,Inc.(7359) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 285 | 0 | 0 | 0 | 0 | 305 | 306 | 280 |
| 02/12 | 329 | 0 | 0 | 0 | 0 | 332 | 338 | 328 |
| 02/10 | 345 | 0 | 0 | 0 | 0 | 318 | 352 | 318 |
| 02/09 | 317 | 0 | 0 | 0 | 0 | 315 | 320 | 311 |
| 02/06 | 313 | 0 | 0 | 0 | 0 | 319 | 319 | 312 |
| 02/05 | 320 | 0 | 0 | 0 | 0 | 320 | 324 | 317 |
| 02/04 | 319 | 0 | 0 | 0 | 0 | 325 | 325 | 317 |
| 02/03 | 323 | 0 | 0 | 0 | 0 | 325 | 326 | 317 |
| 01/30 | 321 | 0 | 0 | 0 | 0 | 322 | 326 | 319 |
| 01/29 | 322 | 0 | 0 | 0 | 0 | 331 | 332 | 319 |
| 01/28 | 330 | 0 | 0 | 0 | 0 | 350 | 350 | 330 |
| 01/27 | 350 | 0 | 0 | 0 | 0 | 351 | 359 | 344 |
| 01/26 | 357 | 0 | 0 | 0 | 0 | 332 | 358 | 325 |
| 01/23 | 329 | 0 | 0 | 0 | 0 | 320 | 329 | 320 |
| 01/22 | 322 | 0 | 0 | 0 | 0 | 323 | 324 | 312 |
| 01/21 | 315 | 0 | 0 | 0 | 0 | 324 | 324 | 314 |
| 01/20 | 324 | 0 | 0 | 0 | 0 | 331 | 332 | 321 |
| 01/19 | 331 | 0 | 0 | 0 | 0 | 337 | 393 | 328 |
| 01/16 | 336 | 0 | 0 | 0 | 0 | 315 | 343 | 314 |
| 01/15 | 311 | 0 | 0 | 0 | 0 | 303 | 314 | 303 |
| 01/14 | 303 | 0 | 0 | 0 | 0 | 303 | 305 | 302 |
| 01/13 | 302 | 0 | 0 | 0 | 0 | 305 | 307 | 301 |
| 01/09 | 304 | 0 | 0 | 0 | 0 | 303 | 310 | 303 |
| 01/08 | 305 | 0 | 0 | 0 | 0 | 307 | 308 | 301 |
| 01/07 | 306 | 0 | 0 | 0 | 0 | 308 | 310 | 306 |
| 01/06 | 305 | 0 | 0 | 0 | 0 | 303 | 314 | 303 |
| 01/05 | 303 | 0 | 0 | 0 | 0 | 294 | 303 | 293 |