Tokyo Tsushin,Inc.(7359) Stock price and margin ratio (JPX TSE) chart
Tokyo Tsushin,Inc.(7359) margin trading chart of JSF
Tokyo Tsushin,Inc.(7359) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 366 | 24200 | 0 | - | - | 364 | 367 | 360 |
09/18 | 356 | 23100 | 0 | - | - | 355 | 368 | 342 |
09/17 | 351 | 23600 | 0 | - | - | 377 | 377 | 344 |
09/13 | 377 | 18400 | 0 | - | - | 376 | 383 | 365 |
09/12 | 378 | 17700 | 0 | - | - | 370 | 378 | 370 |
09/11 | 365 | 17800 | 0 | - | - | 388 | 388 | 361 |
09/10 | 387 | 19300 | 0 | - | - | 389 | 404 | 378 |
09/09 | 371 | 17000 | 0 | - | - | 341 | 372 | 341 |
09/06 | 357 | 16200 | 0 | - | - | 365 | 365 | 347 |
09/05 | 359 | 16200 | 0 | - | - | 360 | 374 | 356 |
09/04 | 363 | 16300 | 0 | - | - | 386 | 393 | 363 |
09/03 | 399 | 15400 | 0 | - | - | 382 | 399 | 380 |
09/02 | 384 | 15400 | 0 | - | - | 392 | 392 | 377 |
08/30 | 384 | 15600 | 0 | - | - | 387 | 392 | 379 |
08/29 | 387 | 14700 | 0 | - | - | 391 | 395 | 381 |
08/28 | 393 | 15300 | 0 | - | - | 400 | 400 | 388 |
08/27 | 397 | 15200 | 0 | - | - | 404 | 405 | 396 |
08/26 | 399 | 14900 | 0 | - | - | 403 | 415 | 399 |
08/23 | 405 | 15100 | 0 | - | - | 400 | 409 | 396 |
08/22 | 403 | 15300 | 0 | - | - | 394 | 415 | 388 |
08/21 | 393 | 15600 | 0 | - | - | 398 | 398 | 387 |
08/20 | 398 | 15600 | 0 | - | - | 397 | 410 | 397 |
08/19 | 391 | 15600 | 0 | - | - | 402 | 403 | 390 |
08/16 | 402 | 15700 | 0 | - | - | 408 | 415 | 393 |
08/15 | 405 | 15800 | 0 | - | - | 410 | 416 | 403 |
08/14 | 411 | 15800 | 0 | - | - | 399 | 414 | 394 |
08/13 | 399 | 16000 | 0 | - | - | 389 | 402 | 376 |
08/09 | 405 | 17300 | 0 | - | - | 375 | 408 | 361 |
08/08 | 368 | 16200 | 0 | - | - | 350 | 391 | 334 |
08/07 | 357 | 16700 | 0 | - | - | 348 | 369 | 346 |
08/06 | 347 | 16500 | 0 | - | - | 330 | 362 | 330 |
08/05 | 329 | 17900 | 0 | - | - | 377 | 377 | 329 |
08/02 | 409 | 19700 | 0 | 443200 | 0 | 444 | 444 | 408 |
08/01 | 463 | 20600 | 0 | - | - | 489 | 490 | 463 |