kabushin
Industry
日本語 | English
  1. Home
  2. Tokyo Tsushin,Inc.(7359) Stock Price and Margin ratio - Charts

Tokyo Tsushin,Inc.(7359) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tokyo Tsushin,Inc.(7359) Stock price and margin ratio (JPX TSE) chart

Tokyo Tsushin,Inc.(7359) margin trading chart of JSF

Tokyo Tsushin,Inc.(7359) margin trading chart of JPX TSE

Tokyo Tsushin,Inc.(7359) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 246 5700 0 - - 240 247 239
04/02 243 5600 0 - - 248 256 242
04/03 243 5600 0 714600 0 240 244 240
04/06 246 5600 0 - - 247 248 244
04/07 247 5800 0 - - 247 248 242
04/08 249 5600 0 - - 247 251 247
04/09 248 6000 0 - - 251 251 247
04/10 242 6100 0 711200 0 247 250 242
04/13 241 6400 0 - - 240 243 239
04/14 240 6200 0 - - 243 244 239
04/15 243 6700 0 - - 240 245 240
04/17 244 6900 0 715800 0 246 247 242
04/20 257 7000 0 - - 244 260 244
04/21 260 6900 0 - - 255 260 254
04/22 254 6000 0 - - 262 262 252
04/23 245 5700 0 - - 253 253 244
04/24 241 5600 0 733000 0 245 249 241
04/27 237 5600 0 - - 246 246 235
04/28 239 5800 0 - - 233 242 231
04/30 240 5800 0 - - 235 248 235
05/07 245 6000 0 - - 244 249 243
05/11 239 6300 0 - - 237 241 237
05/12 236 6300 0 - - 238 242 236
05/13 239 6500 0 - - 234 241 234
05/14 241 6700 0 - - 240 255 237
05/15 239 6700 0 680500 0 245 245 237
05/18 235 6700 0 - - 240 242 234
05/19 239 6700 0 - - 235 239 235
05/20 237 6100 0 - - 240 242 237
05/21 235 6000 0 - - 236 237 234
05/22 238 6000 0 686800 0 235 238 233
05/25 241 6000 0 - - 238 241 234
05/26 239 16200 0 - - 241 244 239
05/27 234 16300 0 - - 239 247 234
05/28 236 16900 0 - - 234 243 234
05/29 240 - - - - 237 241 236