Tokyo Tsushin,Inc.(7359) Stock price and margin ratio (JPX TSE) chart
Tokyo Tsushin,Inc.(7359) margin trading chart of JSF
Tokyo Tsushin,Inc.(7359) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 303 | 0 | 0 | 0 | 0 | 300 | 304 | 299 |
| 12/05 | 303 | 0 | 0 | 0 | 0 | 302 | 304 | 298 |
| 12/04 | 303 | 0 | 0 | 0 | 0 | 304 | 310 | 303 |
| 12/03 | 303 | 0 | 0 | 0 | 0 | 310 | 311 | 303 |
| 12/02 | 310 | 0 | 0 | 0 | 0 | 316 | 321 | 310 |
| 12/01 | 318 | 0 | 0 | 0 | 0 | 322 | 326 | 314 |
| 11/28 | 319 | 0 | 0 | 0 | 0 | 320 | 324 | 315 |
| 11/27 | 315 | 0 | 0 | 0 | 0 | 313 | 321 | 310 |
| 11/26 | 310 | 0 | 0 | 0 | 0 | 302 | 310 | 302 |
| 11/25 | 301 | 0 | 0 | 0 | 0 | 321 | 321 | 299 |
| 11/21 | 316 | 0 | 0 | 0 | 0 | 309 | 338 | 309 |
| 11/20 | 308 | 0 | 0 | 0 | 0 | 322 | 330 | 308 |
| 11/19 | 321 | 0 | 0 | 0 | 0 | 339 | 343 | 321 |
| 11/18 | 337 | 0 | 0 | 0 | 0 | 336 | 343 | 331 |
| 11/17 | 341 | 0 | 0 | 0 | 0 | 368 | 368 | 340 |
| 11/13 | 380 | 0 | 0 | 0 | 0 | 362 | 424 | 353 |
| 11/12 | 359 | 0 | 0 | 0 | 0 | 356 | 366 | 356 |
| 11/11 | 357 | 0 | 0 | 0 | 0 | 362 | 362 | 346 |
| 11/10 | 360 | 0 | 0 | 0 | 0 | 345 | 360 | 343 |
| 11/07 | 346 | 0 | 0 | 0 | 0 | 337 | 346 | 336 |
| 11/06 | 342 | 0 | 0 | 0 | 0 | 345 | 351 | 339 |
| 11/05 | 337 | 0 | 0 | 0 | 0 | 348 | 348 | 331 |
| 11/04 | 349 | 0 | 0 | 0 | 0 | 359 | 361 | 349 |