日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Tokyo Tsushin,Inc.(7359) Stock price and margin ratio (JPX TSE) chart

Tokyo Tsushin,Inc.(7359) margin trading chart of JSF

Tokyo Tsushin,Inc.(7359) margin trading chart of JPX TSE

Tokyo Tsushin,Inc.(7359) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 303 0 0 0 0 300 304 299
12/05 303 0 0 0 0 302 304 298
12/04 303 0 0 0 0 304 310 303
12/03 303 0 0 0 0 310 311 303
12/02 310 0 0 0 0 316 321 310
12/01 318 0 0 0 0 322 326 314
11/28 319 0 0 0 0 320 324 315
11/27 315 0 0 0 0 313 321 310
11/26 310 0 0 0 0 302 310 302
11/25 301 0 0 0 0 321 321 299
11/21 316 0 0 0 0 309 338 309
11/20 308 0 0 0 0 322 330 308
11/19 321 0 0 0 0 339 343 321
11/18 337 0 0 0 0 336 343 331
11/17 341 0 0 0 0 368 368 340
11/13 380 0 0 0 0 362 424 353
11/12 359 0 0 0 0 356 366 356
11/11 357 0 0 0 0 362 362 346
11/10 360 0 0 0 0 345 360 343
11/07 346 0 0 0 0 337 346 336
11/06 342 0 0 0 0 345 351 339
11/05 337 0 0 0 0 348 348 331
11/04 349 0 0 0 0 359 361 349