ONDECK Co.,Ltd.(7360) Stock price and margin ratio (JPX TSE) chart
ONDECK Co.,Ltd.(7360) margin trading chart of JSF
ONDECK Co.,Ltd.(7360) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 799 | 0 | 0 | 0 | 0 | 785 | 813 | 785 |
| 12/05 | 785 | 0 | 0 | 0 | 0 | 805 | 805 | 785 |
| 12/04 | 796 | 0 | 0 | 0 | 0 | 821 | 821 | 794 |
| 12/03 | 836 | 0 | 0 | 0 | 0 | 828 | 836 | 828 |
| 12/02 | 828 | 0 | 0 | 0 | 0 | 818 | 828 | 817 |
| 12/01 | 813 | 0 | 0 | 0 | 0 | 812 | 827 | 812 |
| 11/28 | 815 | 0 | 0 | 0 | 0 | 817 | 827 | 812 |
| 11/27 | 815 | 0 | 0 | 0 | 0 | 815 | 817 | 815 |
| 11/26 | 830 | 0 | 0 | 0 | 0 | 820 | 830 | 820 |
| 11/25 | 820 | 0 | 0 | 0 | 0 | 825 | 825 | 820 |
| 11/21 | 825 | 0 | 0 | 0 | 0 | 800 | 825 | 800 |
| 11/20 | 810 | 0 | 0 | 0 | 0 | 840 | 840 | 810 |
| 11/19 | 830 | 0 | 0 | 0 | 0 | 861 | 861 | 830 |
| 11/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/13 | 831 | 0 | 0 | 0 | 0 | 842 | 846 | 831 |
| 11/12 | 840 | 0 | 0 | 0 | 0 | 835 | 844 | 835 |
| 11/11 | 834 | 0 | 0 | 0 | 0 | 840 | 847 | 834 |
| 11/10 | 840 | 0 | 0 | 0 | 0 | 843 | 843 | 829 |
| 11/07 | 836 | 0 | 0 | 0 | 0 | 821 | 836 | 821 |
| 11/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/05 | 851 | 0 | 0 | 0 | 0 | 858 | 858 | 836 |
| 11/04 | 859 | 0 | 0 | 0 | 0 | 835 | 873 | 834 |