ONDECK Co.,Ltd.(7360) Stock Price and Margin ratio - Charts

ONDECK Co.,Ltd.(7360)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	815	-	-	-	-	810	820	809
03/03	802	1600	0	-	-	812	812	802
03/04	796	1300	0	-	-	798	798	795
03/05	802	1500	0	-	-	805	805	800
03/06	798	1300	0	40300	0	808	808	798
03/09	796	1300	0	-	-	798	798	795
03/10	798	1300	0	-	-	801	806	798
03/11	801	1400	0	-	-	806	808	801
03/12	798	1300	0	-	-	800	800	798
03/16	813	1400	0	-	-	810	813	808
03/17	806	1400	0	-	-	809	811	806
03/18	811	300	0	-	-	810	811	806
03/19	806	200	0	38800	0	806	806	806
03/24	797	200	0	-	-	799	800	797
03/25	788	200	0	-	-	796	796	775
03/26	788	200	0	-	-	803	803	788
03/27	783	300	0	36900	0	785	789	783
03/30	756	200	0	-	-	781	781	756
03/31	771	200	0	-	-	769	771	769
04/01	764	300	0	-	-	763	766	763
04/02	765	200	0	-	-	766	792	765
04/03	766	-	-	-	-	769	769	766