ONDECK Co.,Ltd.(7360) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ONDECK Co.,Ltd.(7360)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	942	-	-	-	-	942	942	940
09/18	942	600	0	-	-	926	942	926
09/17	930	600	0	-	-	933	933	930
09/13	935	600	0	-	-	936	936	935
09/12	933	600	0	-	-	900	943	900
09/11	912	600	0	-	-	927	927	912
09/10	942	600	0	-	-	935	942	935
09/09	941	600	0	-	-	941	941	941
09/06	942	700	0	-	-	949	949	942
09/05	942	700	0	-	-	926	942	901
09/04	0	700	0	-	-	0	0	0
09/03	931	700	0	-	-	926	942	925
09/02	930	700	0	-	-	920	943	912
08/30	950	700	0	-	-	942	950	942
08/29	942	700	0	-	-	898	942	896
08/28	913	700	0	-	-	916	931	911
08/27	940	700	0	-	-	941	941	918
08/26	942	700	0	-	-	932	942	920
08/23	933	700	0	-	-	980	980	933
08/22	950	700	0	-	-	962	962	945
08/21	977	700	0	-	-	987	987	977
08/20	980	700	0	-	-	939	988	939
08/19	942	700	0	-	-	938	942	938
08/16	926	700	0	-	-	957	957	926
08/15	942	700	0	-	-	964	964	924
08/14	964	700	0	-	-	949	979	917
08/13	0	700	0	-	-	0	0	0
08/09	945	700	0	-	-	942	965	942
08/08	942	700	0	-	-	867	950	867
08/07	927	700	0	-	-	835	927	835
08/06	880	700	0	-	-	885	900	836
08/05	875	1000	0	-	-	971	1000	873
08/02	1060	1700	0	38900	0	1031	1060	987
08/01	1081	1700	0	-	-	1111	1119	1051