None(7368) Stock Price and Margin ratio - Charts

None(7368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1700	600	600	-	-	1667	1700	1667
04/02	1689	500	500	-	-	1708	1709	1687
04/03	1698	600	600	17600	600	1687	1708	1675
04/06	1715	0	0	-	-	1698	1715	1698
04/07	1705	0	0	-	-	1709	1714	1701
04/08	1706	0	0	-	-	1715	1719	1704
04/09	0	0	0	-	-	0	0	0
04/10	1705	0	0	15500	0	1698	1705	1698
04/13	1686	0	0	-	-	1686	1686	1686
04/14	1703	0	0	-	-	1680	1705	1680
04/15	1694	0	0	-	-	1712	1712	1694
04/17	1710	0	0	15700	0	1708	1710	1690
04/20	1705	0	0	-	-	1710	1710	1705
04/21	1693	0	0	-	-	1693	1693	1693
04/22	1714	100	100	-	-	1694	1720	1680
04/23	1718	400	400	-	-	1717	1719	1701
04/24	1718	400	400	16300	400	1717	1718	1700
04/27	1700	0	0	-	-	1708	1718	1700
04/28	1697	100	0	-	-	1691	1697	1691
04/30	1696	0	0	-	-	1692	1696	1692
05/07	1700	0	0	-	-	1691	1700	1690
05/11	1668	100	100	-	-	1660	1687	1654
05/12	1670	100	100	-	-	1670	1670	1670
05/13	0	100	100	-	-	0	0	0
05/14	1653	0	0	-	-	1671	1680	1642
05/15	1678	200	200	18900	200	1655	1699	1655
05/18	1660	0	0	-	-	1666	1675	1660
05/19	1655	0	0	-	-	1668	1686	1655
05/20	1652	200	200	-	-	1654	1694	1652
05/21	1694	300	300	-	-	1654	1694	1654
05/22	1709	600	600	16300	600	1693	1710	1692
05/25	1700	800	800	-	-	1709	1709	1677
05/26	1683	400	400	-	-	1688	1702	1666
05/27	1675	100	100	-	-	1678	1685	1660
05/28	1675	100	100	-	-	1675	1675	1675
05/29	1688	-	-	-	-	1680	1689	1668