None(7375) Stock Price and Margin ratio - Charts

None(7375)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1318	13600	0	-	-	1110	1448	1091
04/02	1618	24400	0	-	-	1332	1618	1231
04/03	1530	39700	0	515300	6800	1628	1881	1498
04/06	1829	35100	0	-	-	1610	1930	1609
04/07	1933	36900	0	-	-	1940	2199	1878
04/08	1533	22800	0	-	-	1533	1663	1533
04/09	1415	26700	0	-	-	1573	1750	1410
04/10	1344	24700	0	516900	100	1480	1504	1330
04/13	1644	34200	0	-	-	1464	1644	1433
04/14	1727	35000	0	-	-	1724	1890	1566
04/15	2127	37200	0	-	-	2020	2127	1961
04/17	2045	21800	0	501500	500	2063	2190	1970
04/20	1862	21600	0	-	-	2056	2067	1862
04/21	2262	23200	0	-	-	2172	2262	2172
04/22	2265	25800	0	-	-	2450	2660	2215
04/23	2130	29200	0	-	-	2215	2399	2024
04/24	2030	27700	0	428200	0	2164	2254	2024
04/27	1931	28400	0	-	-	2005	2034	1907
04/28	2127	32600	0	-	-	2011	2235	1982
04/30	2121	34100	0	-	-	2222	2369	2111
05/07	1748	26600	0	-	-	1785	1818	1650
05/11	1664	26800	0	-	-	1719	1725	1650
05/12	1660	27800	0	-	-	1680	1730	1621
05/13	1624	31100	0	-	-	1698	1792	1594
05/14	1530	22400	0	-	-	1592	1617	1526
05/15	1540	22700	0	379300	100	1507	1590	1497
05/18	1940	19800	0	-	-	1820	1940	1801
05/19	1958	19300	0	-	-	1980	2130	1880
05/20	1877	23300	0	-	-	1918	1950	1820
05/21	1773	16400	0	-	-	1860	1860	1705
05/22	2030	19900	0	409800	200	1755	2095	1716
05/25	1890	20000	0	-	-	2000	2048	1839
05/26	1687	19200	0	-	-	1875	1875	1653
05/27	1606	17200	0	-	-	1675	1684	1582
05/28	1588	19800	0	-	-	1602	1665	1562
05/29	1480	-	-	-	-	1548	1562	1453