None(7375) Stock price and margin ratio (JPX TSE) chart
None(7375) margin trading chart of JSF
None(7375) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 731 | 6100 | 0 | - | - | 736 | 740 | 731 |
09/18 | 736 | 6000 | 0 | - | - | 732 | 737 | 728 |
09/17 | 730 | 5900 | 0 | - | - | 730 | 737 | 728 |
09/13 | 730 | 6000 | 0 | - | - | 729 | 732 | 729 |
09/12 | 731 | 6000 | 0 | - | - | 737 | 738 | 730 |
09/11 | 726 | 6000 | 0 | - | - | 738 | 743 | 715 |
09/10 | 726 | 8800 | 0 | - | - | 719 | 731 | 719 |
09/09 | 715 | 8800 | 0 | - | - | 714 | 728 | 696 |
09/06 | 729 | 6700 | 0 | - | - | 730 | 736 | 720 |
09/05 | 725 | 6700 | 0 | - | - | 712 | 730 | 712 |
09/04 | 727 | 6800 | 0 | - | - | 721 | 731 | 712 |
09/03 | 747 | 7000 | 0 | - | - | 733 | 747 | 731 |
09/02 | 748 | 8800 | 0 | - | - | 761 | 761 | 720 |
08/30 | 761 | 11700 | 0 | - | - | 756 | 770 | 756 |
08/29 | 747 | 8700 | 0 | - | - | 740 | 770 | 730 |
08/28 | 734 | 6800 | 0 | - | - | 741 | 749 | 726 |
08/27 | 752 | 7200 | 0 | - | - | 760 | 781 | 735 |
08/26 | 759 | 6800 | 0 | - | - | 727 | 764 | 725 |
08/23 | 725 | 7000 | 0 | - | - | 731 | 747 | 725 |
08/22 | 731 | 6800 | 0 | - | - | 718 | 731 | 718 |
08/21 | 718 | 6800 | 0 | - | - | 722 | 723 | 714 |
08/20 | 727 | 6200 | 0 | - | - | 758 | 758 | 711 |
08/19 | 743 | 6200 | 0 | - | - | 748 | 753 | 725 |
08/16 | 733 | 6200 | 0 | - | - | 737 | 737 | 707 |
08/15 | 739 | 6400 | 0 | - | - | 673 | 739 | 646 |
08/14 | 639 | 9400 | 0 | - | - | 628 | 679 | 628 |
08/13 | 640 | 9300 | 0 | - | - | 621 | 660 | 620 |
08/09 | 611 | 10100 | 0 | - | - | 624 | 624 | 610 |
08/08 | 614 | 10100 | 0 | - | - | 615 | 631 | 614 |
08/07 | 605 | 7100 | 0 | - | - | 580 | 615 | 580 |
08/06 | 586 | 6300 | 0 | - | - | 576 | 619 | 550 |
08/05 | 566 | 3900 | 0 | - | - | 650 | 715 | 566 |
08/02 | 666 | 8200 | 0 | 197500 | 0 | 735 | 735 | 666 |
08/01 | 738 | 7500 | 0 | - | - | 736 | 738 | 736 |