None(7375) Stock Price and Margin ratio - Charts

None(7375)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1447	13700	0	-	-	1490	1505	1400
06/02	1421	18300	0	-	-	1463	1517	1406
06/03	1446	20500	0	-	-	1431	1460	1340
06/05	1436	17500	0	399800	0	1378	1442	1360
06/08	1412	17000	0	-	-	1406	1433	1365
06/09	1395	16600	0	-	-	1415	1428	1373
06/10	1345	16900	0	-	-	1370	1391	1307
06/12	1294	14700	0	326300	0	1269	1314	1268
06/15	1267	14200	0	-	-	1269	1288	1220
06/17	1329	15600	0	-	-	1312	1369	1312
06/19	1370	16100	0	313500	0	1355	1385	1335
06/22	1418	16000	0	-	-	1380	1450	1372
06/23	1366	14700	0	-	-	1428	1428	1348
06/24	1363	14200	0	-	-	1366	1375	1340
06/25	1332	14600	0	-	-	1363	1363	1319
06/26	1320	14300	0	307200	0	1321	1363	1287
06/29	1245	15300	0	-	-	1301	1345	1225
06/30	1245	14500	0	-	-	1245	1250	1215
07/01	1224	14100	0	-	-	1246	1257	1184
07/02	1237	14900	0	-	-	1223	1265	1219
07/03	1254	14500	0	306000	0	1230	1254	1196
07/06	1242	14300	0	-	-	1272	1284	1242
07/07	1256	14300	0	-	-	1254	1275	1225
07/08	1216	14600	0	-	-	1256	1260	1208
07/09	1230	13600	0	-	-	1246	1268	1209
07/10	1259	14200	0	-	-	1226	1280	1226
07/13	1270	-	-	-	-	1289	1332	1233