None(7375) Stock price and margin ratio (JPX TSE) chart
None(7375) margin trading chart of JSF
None(7375) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 774 | 0 | 0 | 0 | 0 | 778 | 901 | 758 |
| 12/05 | 778 | 0 | 0 | 0 | 0 | 773 | 780 | 773 |
| 12/04 | 779 | 0 | 0 | 0 | 0 | 772 | 787 | 772 |
| 12/03 | 775 | 0 | 0 | 0 | 0 | 786 | 787 | 773 |
| 12/02 | 785 | 0 | 0 | 0 | 0 | 817 | 817 | 785 |
| 12/01 | 817 | 0 | 0 | 0 | 0 | 819 | 820 | 809 |
| 11/28 | 819 | 0 | 0 | 0 | 0 | 797 | 820 | 797 |
| 11/27 | 797 | 0 | 0 | 0 | 0 | 799 | 799 | 787 |
| 11/26 | 796 | 0 | 0 | 0 | 0 | 795 | 807 | 790 |
| 11/25 | 795 | 0 | 0 | 0 | 0 | 797 | 806 | 784 |
| 11/21 | 797 | 0 | 0 | 0 | 0 | 822 | 822 | 789 |
| 11/20 | 812 | 0 | 0 | 0 | 0 | 795 | 843 | 788 |
| 11/19 | 792 | 0 | 0 | 0 | 0 | 781 | 799 | 760 |
| 11/18 | 789 | 0 | 0 | 0 | 0 | 775 | 813 | 775 |
| 11/17 | 835 | 0 | 0 | 0 | 0 | 835 | 864 | 835 |
| 11/13 | 994 | 0 | 0 | 0 | 0 | 1034 | 1034 | 994 |
| 11/12 | 1011 | 0 | 0 | 0 | 0 | 996 | 1020 | 996 |
| 11/11 | 995 | 0 | 0 | 0 | 0 | 1003 | 1006 | 995 |
| 11/10 | 998 | 0 | 0 | 0 | 0 | 989 | 1010 | 988 |
| 11/07 | 990 | 0 | 0 | 0 | 0 | 1008 | 1008 | 988 |
| 11/06 | 998 | 0 | 0 | 0 | 0 | 1006 | 1007 | 966 |
| 11/05 | 1007 | 0 | 0 | 0 | 0 | 1018 | 1018 | 965 |
| 11/04 | 1020 | 0 | 0 | 0 | 0 | 1006 | 1030 | 959 |