None(7376) Stock Price and Margin ratio - Charts

None(7376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1299	333300	0	-	-	1206	1299	1198
06/02	1203	333400	0	-	-	1295	1295	1189
06/03	1181	333200	0	-	-	1221	1222	1171
06/05	1126	334100	0	876900	0	1124	1145	1100
06/08	1142	325000	0	-	-	1096	1150	1070
06/09	1084	319800	0	-	-	1149	1150	1020
06/10	1084	319600	0	-	-	1064	1084	1000
06/12	1050	319400	0	912400	0	986	1050	971
06/15	1080	319200	0	-	-	1035	1090	1032
06/17	1083	319500	0	-	-	1090	1114	1083
06/19	1099	319600	0	912400	0	1090	1099	1076
06/22	1100	320000	0	-	-	1102	1120	1075
06/23	1119	319900	0	-	-	1130	1130	1065
06/24	1112	320000	0	-	-	1120	1120	1080
06/25	1116	320000	0	-	-	1106	1116	1070
06/26	1052	319700	0	915100	0	1086	1090	1012
06/29	1060	319700	0	-	-	1070	1083	1034
06/30	1031	319500	0	-	-	1030	1069	1030
07/01	946	319900	0	-	-	1031	1050	912
07/02	1096	321800	0	-	-	950	1096	950
07/03	1000	319900	0	896100	0	976	1054	950
07/06	990	320400	0	-	-	1030	1038	975
07/07	992	320500	0	-	-	990	1010	960
07/08	987	322800	0	-	-	991	998	951
07/09	955	324000	0	-	-	972	972	923
07/10	974	324100	0	-	-	955	1005	940
07/13	979	-	-	-	-	974	985	951