None(7376) Stock Price and Margin ratio - Charts

None(7376)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	698	188500	0	-	-	700	702	679
04/02	693	188500	0	-	-	698	700	693
04/03	700	188600	0	662100	0	700	701	700
04/06	698	188700	0	-	-	700	700	685
04/07	708	188700	0	-	-	708	708	708
04/08	704	188800	0	-	-	709	709	695
04/09	696	188700	0	-	-	689	699	689
04/10	687	188700	0	662600	0	686	687	686
04/13	681	188700	0	-	-	687	700	671
04/14	699	242400	0	-	-	680	699	670
04/15	679	242400	0	-	-	689	689	677
04/17	700	242500	0	724000	0	691	700	687
04/20	808	325100	0	-	-	696	826	695
04/21	958	339700	0	-	-	815	958	815
04/22	933	338000	0	-	-	960	990	890
04/23	958	338200	0	-	-	918	972	850
04/24	993	338400	0	742600	0	964	993	927
04/27	995	338700	0	-	-	996	1137	980
04/28	1033	338400	0	-	-	1035	1035	983
04/30	1042	338700	0	-	-	1063	1136	1017
05/07	1231	338300	0	-	-	1083	1233	1083
05/11	1105	339500	0	-	-	1200	1202	1100
05/12	1200	339900	0	-	-	1100	1200	1023
05/13	1130	347700	0	-	-	1195	1224	1109
05/14	1122	350400	0	-	-	1105	1157	1041
05/15	1215	341100	0	744600	0	1122	1220	1111
05/18	1139	341000	0	-	-	1200	1258	1102
05/19	1115	341000	0	-	-	1139	1139	1096
05/20	1154	341000	0	-	-	1145	1192	1117
05/21	1187	341100	0	-	-	1184	1200	1151
05/22	1181	340400	0	763100	0	1193	1193	1143
05/25	1226	340400	0	-	-	1200	1240	1169
05/26	1245	340900	0	-	-	1196	1290	1195
05/27	1191	340300	0	-	-	1243	1270	1160
05/28	1202	332400	0	-	-	1218	1240	1081
05/29	1205	-	-	-	-	1199	1223	1175