None(7378) Stock Price and Margin ratio - Charts

None(7378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2095	16700	65200	-	-	2061	2098	2049
04/02	2045	16500	64200	-	-	2100	2100	2030
04/03	2031	17000	62800	296900	70600	2067	2070	2029
04/06	2080	24500	63100	-	-	2042	2110	2000
04/07	2059	26600	61700	-	-	2099	2117	2028
04/08	2095	25100	60900	-	-	2099	2112	2057
04/09	2089	27300	59700	-	-	2095	2110	2048
04/10	2039	27400	58600	291000	60600	2099	2099	2039
04/13	2021	27800	58000	-	-	2035	2066	2002
04/14	2031	28100	56100	-	-	2012	2065	2012
04/15	2052	26800	54900	-	-	2063	2095	2020
04/17	2084	25600	52600	272400	54600	2094	2099	2070
04/20	2027	27500	51200	-	-	2058	2080	2020
04/21	2011	27700	50100	-	-	2027	2061	2001
04/22	2019	28300	49500	-	-	2021	2037	2001
04/23	2026	28800	48500	-	-	2003	2032	1997
04/24	2017	29100	47700	271600	49700	2026	2040	1970
04/27	1940	26600	47200	-	-	2015	2015	1935
04/28	1976	52400	46700	-	-	1876	1976	1876
04/30	1946	22300	46000	-	-	1903	1972	1881
05/07	1795	29800	44900	-	-	1848	1849	1789
05/11	1787	28800	43100	-	-	1830	1845	1787
05/12	1753	29500	41500	-	-	1780	1781	1736
05/13	1748	29300	39800	-	-	1735	1762	1712
05/14	1648	30700	38600	-	-	1725	1725	1611
05/15	1661	29000	36600	251400	38900	1668	1685	1624
05/18	1603	19600	32700	-	-	1667	1667	1592
05/19	1634	19100	30900	-	-	1600	1662	1585
05/20	1599	18600	29100	-	-	1634	1634	1422
05/21	1585	18500	29200	-	-	1619	1619	1557
05/22	1636	17800	27300	248200	29600	1587	1667	1587
05/25	1582	17200	25700	-	-	1627	1656	1550
05/26	1577	17100	22900	-	-	1582	1590	1542
05/27	1536	9500	22600	-	-	1585	1586	1500
05/28	1573	-	-	-	-	1547	1582	1540