None(7378) Stock price and margin ratio (JPX TSE) chart
None(7378) margin trading chart of JSF
None(7378) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1119 | 91400 | 0 | - | - | 1020 | 1139 | 1003 |
09/18 | 1004 | 93800 | 0 | - | - | 1018 | 1094 | 970 |
09/17 | 1020 | 94600 | 0 | - | - | 1017 | 1020 | 935 |
09/13 | 870 | 45700 | 0 | 369300 | 400 | 857 | 877 | 854 |
09/12 | 855 | 42800 | 0 | - | - | 838 | 867 | 835 |
09/11 | 837 | 43300 | 0 | - | - | 859 | 868 | 834 |
09/10 | 864 | 42800 | 0 | - | - | 846 | 868 | 841 |
09/09 | 849 | 41200 | 0 | - | - | 833 | 849 | 824 |
09/06 | 846 | 41100 | 0 | 346100 | 0 | 843 | 868 | 833 |
09/05 | 845 | 57600 | 0 | - | - | 834 | 848 | 815 |
09/04 | 835 | 57100 | 0 | - | - | 845 | 859 | 829 |
09/03 | 860 | 57500 | 0 | - | - | 875 | 875 | 857 |
09/02 | 865 | 56700 | 0 | - | - | 860 | 875 | 847 |
08/30 | 860 | 55500 | 0 | 350500 | 0 | 855 | 875 | 853 |
08/29 | 858 | 55700 | 0 | - | - | 881 | 883 | 851 |
08/28 | 869 | 55000 | 0 | - | - | 887 | 888 | 865 |
08/27 | 877 | 54400 | 0 | - | - | 875 | 886 | 874 |
08/26 | 875 | 53800 | 0 | - | - | 833 | 877 | 833 |
08/23 | 836 | 53600 | 0 | 331200 | 0 | 865 | 865 | 828 |
08/22 | 856 | 52900 | 0 | - | - | 845 | 863 | 841 |
08/21 | 845 | 52200 | 0 | - | - | 830 | 861 | 826 |
08/20 | 830 | 51000 | 0 | - | - | 825 | 834 | 818 |
08/19 | 812 | 51000 | 0 | - | - | 822 | 828 | 805 |
08/16 | 822 | 52000 | 0 | 299900 | 0 | 832 | 832 | 803 |
08/15 | 818 | 50800 | 0 | - | - | 820 | 832 | 815 |
08/14 | 813 | 51800 | 0 | - | - | 777 | 814 | 777 |
08/13 | 778 | 51900 | 0 | - | - | 765 | 784 | 745 |
08/09 | 761 | 52000 | 0 | 282800 | 0 | 750 | 798 | 750 |
08/08 | 745 | 52600 | 0 | - | - | 749 | 765 | 735 |
08/07 | 759 | 52500 | 0 | - | - | 675 | 759 | 675 |
08/06 | 695 | 53000 | 0 | - | - | 705 | 712 | 675 |
08/05 | 616 | 57000 | 0 | - | - | 705 | 741 | 610 |
08/02 | 760 | 54400 | 0 | 312400 | 0 | 795 | 796 | 727 |
08/01 | 808 | 56100 | 0 | - | - | 821 | 826 | 788 |