None(7378) Stock Price and Margin ratio - Charts

None(7378)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1450	10100	21400	-	-	1536	1555	1450
06/02	1450	15100	21100	-	-	1480	1493	1430
06/03	1458	12200	21000	-	-	1460	1473	1410
06/05	1511	11300	20100	248400	21900	1486	1532	1475
06/08	1446	11900	20200	-	-	1541	1541	1444
06/09	1449	12100	20200	-	-	1457	1468	1438
06/10	1438	16100	20000	-	-	1431	1438	1393
06/12	1333	13800	20000	249400	21700	1349	1373	1323
06/15	1400	14800	20200	-	-	1351	1465	1351
06/17	1418	15500	20100	-	-	1314	1420	1298
06/19	1468	16400	20200	248500	21300	1451	1468	1406
06/22	1450	16400	20000	-	-	1468	1468	1425
06/23	1470	16500	20000	-	-	1466	1480	1449
06/24	1462	16600	20000	-	-	1447	1467	1409
06/25	1460	16400	20000	-	-	1462	1462	1397
06/26	1432	15900	20100	245700	24500	1433	1462	1429
06/29	1474	13700	20100	-	-	1462	1512	1462
06/30	1483	24600	20100	-	-	1478	1506	1474
07/01	1518	20000	20000	-	-	1499	1603	1498
07/02	1554	20100	20100	-	-	1558	1582	1514
07/03	1598	20100	20100	247300	24600	1555	1598	1540
07/06	1582	20100	20100	-	-	1590	1641	1582
07/07	1584	20100	20100	-	-	1589	1620	1570
07/08	1592	21000	20100	-	-	1573	1619	1572
07/09	1618	21400	20100	-	-	1581	1618	1579
07/10	1680	21200	20000	-	-	1618	1680	1618
07/13	1620	-	-	-	-	1640	1684	1620