None(7380) Stock Price and Margin ratio - Charts

None(7380)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	10000	-	-	-	-	9740	10020	9680
03/03	9750	101200	8800	-	-	9890	10050	9730
03/04	8910	10600	10100	-	-	9370	9500	8700
03/05	9620	10400	9600	-	-	9210	9670	9210
03/06	9490	10700	9100	369600	15100	9320	9580	9230
03/09	8940	101600	11700	-	-	8900	9000	8670
03/10	9390	10900	10900	-	-	9160	9560	9160
03/11	9450	10400	10400	-	-	9500	9660	9450
03/12	9030	106900	11100	-	-	9300	9330	8930
03/16	8880	17300	10900	-	-	8910	9030	8790
03/17	8970	17100	11700	-	-	9060	9180	8970
03/18	9220	17400	9900	-	-	9110	9220	9000
03/19	8840	17300	9300	358600	17300	8880	8990	8780
03/24	8950	104700	11600	-	-	8780	8980	8780
03/25	9300	104700	10800	-	-	9200	9400	9200
03/26	9130	104100	11100	-	-	9330	9380	9010
03/27	9360	18000	11400	307700	31700	9130	9440	9060
03/30	1825	133700	133700	-	-	1732	1845	1732
03/31	1776	539200	164300	-	-	1785	1844	1751
04/01	1899	185900	185900	-	-	1879	1903	1836
04/02	1861	89100	49600	-	-	1924	1947	1861
04/03	1870	88400	51700	1463700	84800	1885	1890	1854
04/06	1890	89800	50400	-	-	1890	1904	1878
04/07	1922	89700	53100	-	-	1912	1940	1899
04/08	1969	79700	48400	-	-	2017	2024	1957
04/09	2008	77700	50100	-	-	1975	2008	1946
04/10	2055	74800	53200	1437500	86300	2037	2120	2037
04/13	2062	79200	55400	-	-	2044	2097	2036
04/14	2125	76300	65500	-	-	2090	2139	2077
04/15	2121	74800	58600	-	-	2145	2196	2106
04/17	2116	73600	59800	1431600	98200	2113	2135	2094
04/20	2086	73100	59900	-	-	2125	2136	2086
04/21	2007	-	-	-	-	2083	2090	2007