None(7381) Stock Price and Margin ratio - Charts

None(7381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1015	87800	172100	-	-	982	1038	975
05/11	1008	93800	188400	-	-	1000	1032	997
05/12	1013	91700	168400	-	-	1013	1023	1003
05/13	1027	94700	186700	-	-	1011	1034	1011
05/14	1045	49800	225800	-	-	1027	1050	1020
05/15	1044	76800	251500	488100	420000	1045	1071	1033
05/18	1030	61800	279600	-	-	1043	1052	1024
05/19	1026	96800	259500	-	-	1045	1054	1009
05/20	1021	87000	262700	-	-	1028	1038	1008
05/21	1063	64700	262500	-	-	1051	1094	1047
05/22	1056	67600	254600	458700	421100	1089	1089	1052
05/25	1057	63200	238300	-	-	1050	1063	1038
05/26	1061	60800	242500	-	-	1049	1077	1032
05/27	1049	58200	235300	-	-	1051	1067	1038
05/28	1032	73000	234600	-	-	1047	1052	1010
05/29	1037	96500	235300	511200	389700	1050	1060	1034
06/01	1014	97100	222700	-	-	1029	1042	1014
06/02	1013	100300	214900	-	-	998	1018	967
06/03	1012	103900	192100	-	-	1029	1035	1011
06/05	1034	64900	171500	477200	324100	1043	1052	1028
06/08	977	137800	151100	-	-	1004	1029	969
06/09	981	113300	113300	-	-	986	1006	976
06/10	991	87600	87600	-	-	996	1010	976
06/12	989	-	-	-	-	987	1004	983