None(7383) Stock Price and Margin ratio - Charts

None(7383)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	391	252000	252000	-	-	378	391	378
04/02	376	286400	286400	-	-	383	392	373
04/03	386	286200	286200	8068700	363200	391	393	382
04/06	380	277400	277400	-	-	387	389	380
04/07	391	280400	280400	-	-	387	398	385
04/08	422	266900	266900	-	-	393	426	393
04/09	413	263100	263100	-	-	418	420	408
04/10	411	258700	258700	7941800	350600	410	418	405
04/13	413	266300	266300	-	-	410	414	407
04/14	435	250300	250300	-	-	438	439	424
04/15	455	364700	248400	-	-	441	455	441
04/17	458	393600	252400	7968600	373600	463	467	457
04/20	448	258900	258900	-	-	458	459	446
04/21	443	270100	270100	-	-	455	457	442
04/22	429	277900	277900	-	-	435	441	424
04/23	421	363900	282200	-	-	434	434	417
04/24	416	313400	313400	7854800	437000	422	427	414
04/27	428	335500	335500	-	-	424	432	417
04/28	432	329600	329600	-	-	433	438	428
04/30	419	353200	305000	-	-	416	426	415
05/07	429	275800	275800	-	-	441	441	425
05/11	446	254100	254100	-	-	445	448	439
05/12	431	236800	236800	-	-	449	449	426
05/13	443	239500	239500	-	-	432	444	431
05/14	440	368900	244000	-	-	445	453	432
05/15	437	-	-	-	-	448	450	425