None(7384) Stock Price and Margin ratio - Charts

None(7384)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3895	2400	45100	-	-	3895	3940	3800
06/02	3875	2600	44000	-	-	3840	3885	3730
06/03	3695	2800	40700	-	-	3875	3875	3675
06/05	3960	2600	63500	412100	85100	3880	3990	3855
06/08	3730	6900	49900	-	-	3910	3950	3640
06/09	3830	4300	56000	-	-	3785	3885	3710
06/10	3645	13600	24800	-	-	3825	3930	3605
06/12	3550	17900	27100	436300	51700	3590	3625	3500
06/15	3610	14200	29200	-	-	3600	3680	3585
06/17	3575	14100	31800	-	-	3605	3645	3550
06/19	3445	18300	27000	436900	49100	3560	3595	3340
06/22	3455	11000	30500	-	-	3445	3500	3400
06/23	3495	12400	29700	-	-	3515	3515	3445
06/24	3485	16400	28500	-	-	3455	3500	3405
06/25	3485	14300	28200	-	-	3485	3520	3470
06/26	3555	13700	29000	431000	49200	3490	3610	3485
06/29	3690	11500	28900	-	-	3565	3720	3555
06/30	3720	8900	30100	-	-	3720	3805	3660
07/01	3745	10500	29900	-	-	3755	3800	3690
07/02	3915	1400	36400	-	-	3795	4030	3790
07/03	4055	700	37000	411200	57700	3955	4085	3875
07/06	4095	900	34300	-	-	4030	4095	3980
07/07	4050	600	32500	-	-	4095	4215	4040
07/08	4195	700	33600	-	-	4020	4240	4010
07/09	4100	600	32300	-	-	4175	4175	4070
07/10	4065	500	32700	406400	53700	4150	4195	4045
07/13	4040	1800	31800	-	-	4110	4140	3990
07/14	4130	1800	31100	-	-	4100	4135	3975
07/15	4210	1600	31500	-	-	4130	4230	4085
07/16	4130	2200	30300	-	-	4210	4210	4085
07/17	3860	10500	24500	413900	40900	4095	4100	3820
07/21	4025	9200	26700	-	-	3930	4070	3840
07/22	4115	8500	27000	-	-	4090	4180	4050
07/23	4250	2100	30800	-	-	4095	4270	4060
07/24	4330	2600	33000	-	-	4245	4375	4225
07/27	4415	-	-	-	-	4350	4450	4335