None(7388) Stock Price and Margin ratio - Charts

None(7388)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2424	61500	64800	-	-	2382	2426	2375
04/02	2390	63100	81700	-	-	2420	2439	2385
04/03	2410	61600	80900	197600	108000	2394	2415	2394
04/06	2444	64500	89400	-	-	2415	2444	2410
04/07	2469	68300	293800	-	-	2440	2474	2440
04/08	2495	70500	292700	-	-	2495	2500	2470
04/09	2479	70000	292300	-	-	2500	2514	2479
04/10	2475	70000	291600	200300	310200	2493	2495	2472
04/13	2421	72500	288400	-	-	2476	2492	2421
04/14	2406	75500	285000	-	-	2422	2452	2404
04/15	2293	80600	276700	-	-	2300	2383	2273
04/17	2291	81400	272800	220500	300100	2308	2335	2287
04/20	2294	81900	272100	-	-	2305	2311	2292
04/21	2270	85800	270000	-	-	2301	2308	2270
04/22	2212	91300	267500	-	-	2280	2280	2212
04/23	2165	92800	267500	-	-	2212	2224	2165
04/24	2150	91500	267700	241600	299200	2158	2171	2145
04/27	2177	90000	266500	-	-	2150	2187	2145
04/28	2242	87400	267400	-	-	2195	2242	2179
04/30	2212	87800	267000	-	-	2236	2239	2209
05/07	2265	80200	268300	-	-	2265	2273	2245
05/11	2304	58000	267800	-	-	2296	2325	2290
05/12	2295	47400	266900	-	-	2311	2321	2295
05/13	2322	36800	267400	-	-	2300	2332	2300
05/14	2344	-	-	-	-	2322	2350	2319