None(7389) Stock Price and Margin ratio - Charts

None(7389)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	6300	-	-	-	-	6280	6350	6110
03/03	6150	21500	19300	-	-	6250	6410	6150
03/04	5690	23100	23100	-	-	5970	6080	5630
03/05	5980	23000	23000	-	-	5910	6080	5880
03/06	6000	23600	23600	336700	48800	5880	6040	5770
03/09	5680	28600	28600	-	-	5520	5740	5490
03/10	6020	27900	27900	-	-	5880	6070	5820
03/11	6080	28800	28800	-	-	6120	6160	6040
03/12	5930	32200	32200	-	-	5980	6040	5850
03/16	6030	35300	35300	-	-	5930	6040	5930
03/17	6210	35900	39000	-	-	6230	6480	6180
03/18	6450	36600	37900	-	-	6270	6450	6230
03/19	6330	29200	42000	302900	49300	6350	6500	6260
03/24	6340	41900	41900	-	-	6310	6360	6250
03/25	6820	36200	48200	-	-	6540	6850	6540
03/26	6840	49700	50600	-	-	6850	6910	6670
03/27	7060	62500	52400	186000	66400	6940	7100	6890
03/30	1422	405800	316800	-	-	1288	1422	1288
03/31	1373	670600	351500	-	-	1392	1429	1364
04/01	1488	696700	390500	-	-	1419	1496	1403
04/02	1432	822500	99300	-	-	1500	1526	1432
04/03	1432	932700	94800	1395900	138100	1450	1465	1423
04/06	1449	1002800	90400	-	-	1438	1461	1438
04/07	1490	1003700	104200	-	-	1458	1494	1458
04/08	1521	1130600	100700	-	-	1550	1559	1505
04/09	1574	834000	110800	-	-	1526	1580	1514
04/10	1588	603400	99900	1913700	143200	1581	1613	1578
04/13	1619	605100	108500	-	-	1584	1642	1578
04/14	1659	757900	119600	-	-	1639	1683	1632
04/15	1672	782900	127100	-	-	1679	1710	1661
04/17	1640	511400	117800	2496800	161700	1670	1679	1636
04/20	1600	406000	110200	-	-	1643	1652	1590
04/21	1533	-	-	-	-	1600	1607	1518