NANSIN CO.,LTD.(7399) Stock Price and Margin ratio - Charts | kabusin.com
NANSIN CO.,LTD.(7399) Stock price and margin ratio (JPX TSE) chart
NANSIN CO.,LTD.(7399) margin trading chart of JSF
NANSIN CO.,LTD.(7399) margin trading chart of JPX TSE
NANSIN CO.,LTD.(7399) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 562 | 1300 | 0 | - | - | 574 | 574 | 557 |
| 05/11 | 575 | 1400 | 0 | - | - | 581 | 587 | 575 |
| 05/12 | 570 | 1100 | 0 | - | - | 575 | 575 | 570 |
| 05/13 | 571 | 1100 | 0 | - | - | 570 | 571 | 567 |
| 05/14 | 567 | 1000 | 0 | - | - | 563 | 572 | 563 |
| 05/15 | 563 | 1000 | 0 | 171000 | 0 | 563 | 571 | 562 |
| 05/18 | 564 | 1000 | 0 | - | - | 567 | 569 | 564 |
| 05/19 | 562 | 1000 | 0 | - | - | 568 | 568 | 562 |
| 05/20 | 552 | 1000 | 0 | - | - | 561 | 562 | 551 |
| 05/21 | 557 | 1000 | 0 | - | - | 552 | 566 | 552 |
| 05/22 | 568 | 1000 | 0 | 167200 | 0 | 561 | 571 | 561 |
| 05/25 | 560 | 1000 | 0 | - | - | 564 | 564 | 560 |
| 05/26 | 557 | 1300 | 0 | - | - | 563 | 563 | 557 |
| 05/27 | 553 | 1100 | 0 | - | - | 564 | 564 | 553 |
| 05/28 | 568 | 1100 | 0 | - | - | 565 | 576 | 561 |
| 05/29 | 572 | 1100 | 0 | 166000 | 0 | 570 | 574 | 570 |
| 06/01 | 575 | 1100 | 0 | - | - | 572 | 590 | 572 |
| 06/02 | 579 | 1100 | 0 | - | - | 575 | 580 | 572 |
| 06/03 | 581 | 1100 | 0 | - | - | 580 | 586 | 580 |
| 06/05 | 589 | 1000 | 0 | 165900 | 0 | 585 | 590 | 585 |
| 06/08 | 583 | 1000 | 0 | - | - | 589 | 589 | 578 |
| 06/09 | 585 | 1000 | 0 | - | - | 583 | 585 | 583 |
| 06/10 | 585 | 1000 | 0 | - | - | 585 | 586 | 585 |
| 06/12 | 583 | - | - | - | - | 580 | 588 | 578 |