TOHO LAMAC CO.,LTD.(7422) Stock price and margin ratio (JPX TSE) chart
TOHO LAMAC CO.,LTD.(7422) margin trading chart of JSF
TOHO LAMAC CO.,LTD.(7422) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
07/31 | 599 | 0 | 0 | 0 | 0 | 567 | 603 | 567 |
07/30 | 573 | 0 | 0 | 0 | 0 | 602 | 604 | 568 |
07/29 | 602 | 0 | 0 | 0 | 0 | 621 | 627 | 598 |
07/28 | 616 | 0 | 0 | 0 | 0 | 620 | 629 | 611 |
07/25 | 650 | 0 | 0 | 0 | 0 | 641 | 650 | 615 |
07/24 | 648 | 0 | 0 | 0 | 0 | 750 | 753 | 645 |
07/23 | 780 | 0 | 0 | 0 | 0 | 860 | 954 | 766 |
07/22 | 899 | 0 | 0 | 0 | 0 | 894 | 899 | 869 |
07/18 | 749 | 0 | 0 | 0 | 0 | 833 | 936 | 749 |
07/17 | 546 | 0 | 0 | 0 | 0 | 546 | 546 | 546 |
07/16 | 466 | 0 | 0 | 0 | 0 | 466 | 466 | 466 |
07/15 | 386 | 0 | 0 | 0 | 0 | 385 | 392 | 385 |
07/14 | 388 | 0 | 0 | 0 | 0 | 387 | 389 | 385 |
07/11 | 384 | 0 | 0 | 0 | 0 | 385 | 390 | 381 |
07/10 | 383 | 0 | 0 | 0 | 0 | 388 | 389 | 383 |
07/09 | 387 | 0 | 0 | 0 | 0 | 390 | 390 | 379 |
07/08 | 387 | 0 | 0 | 0 | 0 | 385 | 387 | 382 |
07/07 | 386 | 0 | 0 | 0 | 0 | 388 | 388 | 386 |
07/04 | 388 | 0 | 0 | 0 | 0 | 386 | 389 | 385 |
07/03 | 385 | 0 | 0 | 0 | 0 | 385 | 385 | 383 |
07/02 | 386 | 0 | 0 | 0 | 0 | 379 | 388 | 379 |
07/01 | 376 | 0 | 0 | 0 | 0 | 386 | 388 | 376 |