TOHO LAMAC CO.,LTD.(7422) Stock Price and Margin ratio - Charts | kabusin.com
TOHO LAMAC CO.,LTD.(7422) Stock price and margin ratio (JPX TSE) chart
TOHO LAMAC CO.,LTD.(7422) margin trading chart of JSF
TOHO LAMAC CO.,LTD.(7422) margin trading chart of JPX TSE
TOHO LAMAC CO.,LTD.(7422) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 436 | 200 | 0 | - | - | 442 | 445 | 436 |
| 05/11 | 427 | 200 | 0 | - | - | 428 | 428 | 426 |
| 05/12 | 428 | 200 | 0 | - | - | 427 | 428 | 427 |
| 05/13 | 418 | 200 | 0 | - | - | 420 | 425 | 415 |
| 05/14 | 410 | 200 | 0 | - | - | 402 | 411 | 395 |
| 05/15 | 394 | 200 | 0 | 180900 | 0 | 410 | 410 | 394 |
| 05/18 | 395 | 200 | 0 | - | - | 394 | 399 | 394 |
| 05/19 | 395 | 200 | 0 | - | - | 399 | 405 | 395 |
| 05/20 | 409 | 200 | 0 | - | - | 395 | 416 | 395 |
| 05/21 | 402 | 200 | 0 | - | - | 407 | 407 | 402 |
| 05/22 | 398 | 200 | 0 | 181700 | 0 | 398 | 399 | 392 |
| 05/25 | 397 | 200 | 0 | - | - | 402 | 402 | 397 |
| 05/26 | 396 | 300 | 0 | - | - | 397 | 397 | 394 |
| 05/27 | 401 | 200 | 0 | - | - | 397 | 401 | 397 |
| 05/28 | 397 | 200 | 0 | - | - | 396 | 410 | 396 |
| 05/29 | 396 | 200 | 0 | 175100 | 0 | 395 | 399 | 390 |
| 06/01 | 397 | 200 | 0 | - | - | 395 | 397 | 394 |
| 06/02 | 399 | 200 | 0 | - | - | 396 | 399 | 394 |
| 06/03 | 398 | 200 | 0 | - | - | 405 | 405 | 398 |
| 06/05 | 394 | 200 | 0 | 171200 | 0 | 394 | 394 | 389 |
| 06/08 | 393 | 0 | 0 | - | - | 394 | 403 | 391 |
| 06/09 | 401 | 0 | 0 | - | - | 400 | 403 | 392 |
| 06/10 | 397 | 0 | 0 | - | - | 402 | 402 | 397 |
| 06/12 | 398 | - | - | - | - | 408 | 408 | 392 |