Mitsubishi Shokuhin Co.,Ltd.(7451) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mitsubishi Shokuhin Co.,Ltd.(7451)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	5330	-	-	-	-	5420	5420	5330
09/19	5420	3200	0	-	-	5300	5440	5290
09/18	5280	3200	0	-	-	5270	5340	5260
09/17	5220	3100	2900	-	-	5250	5260	5130
09/13	5210	3100	0	37000	9200	5230	5270	5210
09/12	5250	3100	0	-	-	5220	5250	5190
09/11	5120	3100	0	-	-	5130	5190	5090
09/10	5130	3100	0	-	-	5080	5150	5080
09/09	5080	3300	0	-	-	5010	5080	4985
09/06	5110	3300	0	38800	9000	5050	5150	5050
09/05	5100	3100	0	-	-	5070	5140	5040
09/04	5070	3200	100	-	-	5040	5100	5040
09/03	5160	3200	0	-	-	5120	5190	5120
09/02	5150	3200	0	-	-	5300	5300	5150
08/30	5270	3100	0	35300	8300	5260	5320	5250
08/29	5260	3400	0	-	-	5270	5280	5200
08/28	5320	3300	0	-	-	5330	5360	5280
08/27	5300	3200	100	-	-	5160	5310	5130
08/26	5120	3700	0	-	-	5120	5180	5070
08/23	5080	3800	0	36500	8500	5060	5140	5060
08/22	5060	3800	0	-	-	5030	5090	5010
08/21	5050	3700	0	-	-	4965	5100	4940
08/20	4965	4200	0	-	-	4900	4990	4890
08/19	4890	3700	0	-	-	4960	4960	4880
08/16	4980	3700	0	43700	8300	5000	5000	4890
08/15	4895	4100	0	-	-	4935	4960	4885
08/14	4875	4300	0	-	-	4800	4975	4800
08/13	4780	4300	0	-	-	4700	4790	4660
08/09	4655	4500	0	42900	8400	4725	4730	4580
08/08	4655	3600	100	-	-	4640	4795	4620
08/07	4705	3600	200	-	-	4440	4800	4440
08/06	4510	4100	500	-	-	4230	4625	4230
08/05	4230	5300	300	-	-	4555	4605	4220
08/02	4835	7300	200	53800	7900	4905	4985	4830
08/01	5130	6800	400	-	-	5250	5250	5130