RYOHIN KEIKAKU CO.,LTD.(7453) Stock Price and Margin ratio and Outstanding Margin Trading Charts

RYOHIN KEIKAKU CO.,LTD.(7453)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2619	-	-	-	-	2611	2640	2576
09/19	2594	99800	800	-	-	2601	2635	2586
09/18	2582	101300	600	-	-	2570	2628	2552
09/17	2555	108500	600	-	-	2507	2555	2477
09/13	2538	100600	400	1482800	77900	2546	2552	2511
09/12	2568	103200	300	-	-	2585	2618	2552
09/11	2536	440800	300	-	-	2660	2672	2508
09/10	2708	305100	300	-	-	2740	2740	2683
09/09	2682	323800	300	-	-	2604	2692	2601
09/06	2704	316600	300	1277400	115700	2665	2738	2632
09/05	2619	436600	500	-	-	2700	2756	2613
09/04	2724	298900	300	-	-	2760	2771	2712
09/03	2810	204600	300	-	-	2703	2810	2700
09/02	2707	336200	300	-	-	2756	2758	2659
08/30	2741	246700	300	1131100	103700	2690	2747	2654
08/29	2719	285300	300	-	-	2698	2724	2672
08/28	2746	181000	181000	-	-	2751	2762	2705
08/27	2761	249500	600	-	-	2740	2780	2736
08/26	2766	262000	600	-	-	2800	2849	2739
08/23	2794	170900	5200	933000	287100	2692	2794	2691
08/22	2710	231500	2600	-	-	2700	2751	2686
08/21	2679	222700	2600	-	-	2690	2705	2640
08/20	2684	183300	2600	-	-	2628	2690	2611
08/19	2629	198400	2600	-	-	2631	2644	2597
08/16	2647	186100	2600	943600	181000	2610	2658	2594
08/15	2571	264900	1600	-	-	2600	2626	2558
08/14	2590	247000	2300	-	-	2615	2625	2557
08/13	2619	197400	2400	-	-	2599	2619	2554
08/09	2575	187400	2400	953200	89700	2563	2601	2533
08/08	2485	174000	2600	-	-	2450	2538	2435
08/07	2454	170500	2100	-	-	2380	2524	2346
08/06	2451	124900	400	-	-	2392	2506	2368
08/05	2212	74400	300	-	-	2272	2426	2200
08/02	2539	39300	200600	1206400	603600	2617	2654	2526
08/01	2726	322400	271100	-	-	2837	2842	2716