RYOHIN KEIKAKU CO.,LTD.(7453) Stock Price and Margin ratio - Charts | kabusin.com
RYOHIN KEIKAKU CO.,LTD.(7453) Stock price and margin ratio (JPX TSE) chart
RYOHIN KEIKAKU CO.,LTD.(7453) margin trading chart of JSF
RYOHIN KEIKAKU CO.,LTD.(7453) margin trading chart of JPX TSE
RYOHIN KEIKAKU CO.,LTD.(7453) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3654 | 51600 | 91100 | - | - | 3635 | 3678 | 3601 |
| 05/11 | 3643 | 46600 | 20500 | - | - | 3685 | 3691 | 3626 |
| 05/12 | 3440 | 134500 | 6300 | - | - | 3585 | 3610 | 3408 |
| 05/13 | 3492 | 120100 | 4800 | - | - | 3510 | 3551 | 3482 |
| 05/14 | 3427 | 113000 | 5600 | - | - | 3450 | 3474 | 3395 |
| 05/15 | 3360 | 123900 | 4600 | 1345800 | 472700 | 3389 | 3433 | 3358 |
| 05/18 | 3293 | 127200 | 9700 | - | - | 3390 | 3393 | 3265 |
| 05/19 | 3386 | 122300 | 7400 | - | - | 3320 | 3406 | 3301 |
| 05/20 | 3504 | 106300 | 7100 | - | - | 3520 | 3550 | 3449 |
| 05/21 | 3453 | 112900 | 6400 | - | - | 3520 | 3525 | 3437 |
| 05/22 | 3616 | 61600 | 4500 | 1136200 | 483200 | 3475 | 3637 | 3462 |
| 05/25 | 3660 | 40500 | 4600 | - | - | 3616 | 3712 | 3589 |
| 05/26 | 3624 | 37400 | 4000 | - | - | 3659 | 3682 | 3566 |
| 05/27 | 3688 | 26700 | 17600 | - | - | 3612 | 3719 | 3610 |
| 05/28 | 3738 | 28100 | 7200 | - | - | 3700 | 3783 | 3674 |
| 05/29 | 3883 | 42100 | 64400 | 953900 | 521300 | 3721 | 3926 | 3715 |
| 06/01 | 3676 | 94600 | 52000 | - | - | 3780 | 3780 | 3632 |
| 06/02 | 3691 | 46000 | 70900 | - | - | 3659 | 3724 | 3586 |
| 06/03 | 3679 | 53600 | 75100 | - | - | 3650 | 3733 | 3563 |
| 06/05 | 3507 | 39400 | 13800 | 1048800 | 462400 | 3513 | 3568 | 3501 |
| 06/08 | 3555 | 27700 | 5900 | - | - | 3542 | 3656 | 3525 |
| 06/09 | 3553 | 25100 | 50100 | - | - | 3625 | 3627 | 3487 |
| 06/10 | 3647 | 83600 | 111000 | - | - | 3585 | 3677 | 3554 |
| 06/12 | 3716 | 92100 | 128400 | 848200 | 507600 | 3720 | 3765 | 3635 |
| 06/15 | 3629 | 35900 | 99200 | - | - | 3696 | 3761 | 3597 |
| 06/17 | 3605 | 36000 | 80000 | - | - | 3568 | 3622 | 3549 |
| 06/19 | 3496 | 42500 | 83000 | 1073500 | 482700 | 3533 | 3560 | 3452 |
| 06/22 | 3500 | 39800 | 96400 | - | - | 3496 | 3507 | 3466 |
| 06/23 | 3452 | 39500 | 100500 | - | - | 3470 | 3514 | 3420 |
| 06/24 | 3431 | 40400 | 51200 | - | - | 3465 | 3484 | 3378 |
| 06/25 | 3527 | 37300 | 92400 | - | - | 3500 | 3572 | 3434 |
| 06/26 | 3502 | - | - | - | - | 3520 | 3647 | 3442 |