RYOHIN KEIKAKU CO.,LTD.(7453) Stock Price and Margin ratio - Charts

RYOHIN KEIKAKU CO.,LTD.(7453)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3497	102900	184900	-	-	3441	3497	3373
04/02	3333	115300	144100	-	-	3500	3538	3330
04/03	3471	44800	199000	744300	556500	3399	3504	3389
04/06	3583	78800	199100	-	-	3471	3603	3445
04/07	3532	93500	168700	-	-	3587	3607	3528
04/08	3639	93900	156500	-	-	3687	3687	3565
04/09	3604	87700	142600	-	-	3638	3765	3597
04/10	3750	63500	30900	1103900	575900	3609	3762	3597
04/13	3804	68400	142400	-	-	3869	3922	3730
04/14	3776	68400	164800	-	-	3770	3855	3663
04/15	3910	89000	208700	-	-	3870	3911	3753
04/17	3942	74300	180800	803200	690900	4037	4105	3893
04/20	3856	126600	180900	-	-	3888	3907	3788
04/21	3785	48600	124900	-	-	3863	3865	3760
04/22	3752	42100	104500	-	-	3715	3805	3651
04/23	3779	44600	168600	-	-	3651	3779	3647
04/24	3702	133000	131100	928500	552000	3798	3825	3688
04/27	3617	48800	116700	-	-	3711	3733	3617
04/28	3695	51900	119700	-	-	3692	3755	3660
04/30	3617	51000	94100	-	-	3704	3753	3599
05/07	3654	51600	91100	-	-	3635	3678	3601
05/11	3643	46600	20500	-	-	3685	3691	3626
05/12	3440	-	-	-	-	3585	3610	3408