PLAZA CREATE HONSHA CO.,LTD.(7502) Stock Price and Margin ratio - Charts

PLAZA CREATE HONSHA CO.,LTD.(7502)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1701	0	0	-	-	1713	1713	1701
04/02	1703	0	0	-	-	1701	1703	1701
04/03	1708	0	0	2500	0	1705	1708	1705
04/06	1704	0	0	-	-	1705	1706	1704
04/07	1710	0	0	-	-	1707	1710	1707
04/08	1721	0	0	-	-	1716	1735	1716
04/09	1706	0	0	-	-	1715	1718	1706
04/10	1710	0	0	2400	0	1722	1722	1706
04/13	1710	0	0	-	-	1710	1710	1710
04/14	1711	0	0	-	-	1711	1712	1711
04/15	1711	0	0	-	-	1712	1712	1711
04/17	1706	0	0	2300	0	1706	1706	1706
04/20	1716	0	0	-	-	1710	1720	1710
04/21	1730	0	0	-	-	1716	1730	1716
04/22	0	0	0	-	-	0	0	0
04/23	1716	0	0	-	-	1717	1717	1716
04/24	1716	0	0	2300	0	1716	1716	1716
04/27	1705	0	0	-	-	1716	1716	1705
04/28	1703	0	0	-	-	1703	1704	1701
04/30	1701	0	0	-	-	1701	1710	1701
05/07	1703	0	0	-	-	1702	1703	1694
05/11	1680	0	0	-	-	1690	1690	1680
05/12	1669	0	0	-	-	1695	1695	1669
05/13	1669	0	0	-	-	1669	1669	1669
05/14	1655	0	0	-	-	1669	1669	1655
05/15	1628	0	0	3800	0	1650	1650	1627
05/18	1632	0	0	-	-	1632	1633	1632
05/19	1615	0	0	-	-	1628	1629	1612
05/20	1604	0	0	-	-	1613	1616	1604
05/21	1603	0	0	-	-	1605	1605	1599
05/22	1596	0	0	5700	0	1603	1603	1591
05/25	1585	0	0	-	-	1596	1612	1585
05/26	1590	0	0	-	-	1591	1591	1590
05/27	1592	0	0	-	-	1590	1592	1588
05/28	1592	-	-	-	-	1591	1592	1591