PLAZA CREATE HONSHA CO.,LTD.(7502) Stock Price and Margin ratio - Charts | kabusin.com
PLAZA CREATE HONSHA CO.,LTD.(7502) Stock price and margin ratio (JPX TSE) chart
PLAZA CREATE HONSHA CO.,LTD.(7502) margin trading chart of JSF
PLAZA CREATE HONSHA CO.,LTD.(7502) margin trading chart of JPX TSE
PLAZA CREATE HONSHA CO.,LTD.(7502) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1591 | 0 | 0 | - | - | 1591 | 1591 | 1591 |
| 06/02 | 1590 | 0 | 0 | - | - | 1614 | 1614 | 1590 |
| 06/03 | 1593 | 0 | 0 | - | - | 1591 | 1594 | 1591 |
| 06/05 | 0 | 0 | 0 | 5100 | 0 | 0 | 0 | 0 |
| 06/08 | 1654 | 0 | 0 | - | - | 1609 | 1654 | 1609 |
| 06/09 | 1614 | 0 | 0 | - | - | 1610 | 1614 | 1610 |
| 06/10 | 1614 | 0 | 0 | - | - | 1610 | 1614 | 1610 |
| 06/12 | 1613 | 0 | 0 | 5100 | 0 | 1614 | 1614 | 1611 |
| 06/15 | 1615 | 0 | 0 | - | - | 1613 | 1615 | 1612 |
| 06/17 | 1643 | 0 | 0 | - | - | 1643 | 1643 | 1643 |
| 06/19 | 0 | 0 | 0 | 5000 | 0 | 0 | 0 | 0 |
| 06/22 | 1614 | 0 | 0 | - | - | 1612 | 1614 | 1609 |
| 06/23 | 1611 | 0 | 0 | - | - | 1611 | 1611 | 1610 |
| 06/24 | 1619 | 0 | 0 | - | - | 1611 | 1619 | 1611 |
| 06/25 | 1611 | 0 | 0 | - | - | 1610 | 1611 | 1610 |
| 06/26 | 1620 | 0 | 0 | 5100 | 0 | 1620 | 1620 | 1620 |
| 06/29 | 1619 | 0 | 0 | - | - | 1620 | 1620 | 1619 |
| 06/30 | 1618 | 0 | 0 | - | - | 1601 | 1618 | 1601 |
| 07/01 | 1617 | 0 | 0 | - | - | 1612 | 1617 | 1603 |
| 07/02 | 1615 | 0 | 0 | - | - | 1618 | 1619 | 1615 |
| 07/03 | 1611 | 0 | 0 | 4900 | 0 | 1610 | 1620 | 1610 |
| 07/06 | 1620 | 0 | 0 | - | - | 1618 | 1620 | 1618 |
| 07/07 | 1613 | 0 | 0 | - | - | 1618 | 1626 | 1613 |
| 07/08 | 1626 | 0 | 0 | - | - | 1611 | 1626 | 1611 |
| 07/09 | 1630 | 0 | 0 | - | - | 1610 | 1630 | 1610 |
| 07/10 | 1613 | 0 | 0 | - | - | 1614 | 1614 | 1613 |
| 07/13 | 1630 | - | - | - | - | 1615 | 1630 | 1615 |