HOUSE OF ROSE Co.,Ltd.(7506) Stock Price and Margin ratio - Charts | kabusin.com
HOUSE OF ROSE Co.,Ltd.(7506) Stock price and margin ratio (JPX TSE) chart
HOUSE OF ROSE Co.,Ltd.(7506) margin trading chart of JSF
HOUSE OF ROSE Co.,Ltd.(7506) margin trading chart of JPX TSE
HOUSE OF ROSE Co.,Ltd.(7506) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1374 | 900 | 19300 | - | - | 1365 | 1380 | 1365 |
| 04/02 | 1374 | 900 | 18500 | - | - | 1380 | 1383 | 1368 |
| 04/03 | 1372 | 900 | 18200 | 2600 | 18800 | 1375 | 1380 | 1370 |
| 04/06 | 1374 | 700 | 16600 | - | - | 1372 | 1382 | 1370 |
| 04/07 | 1370 | 700 | 16600 | - | - | 1374 | 1374 | 1370 |
| 04/08 | 1371 | 700 | 16300 | - | - | 1372 | 1374 | 1368 |
| 04/09 | 1370 | 700 | 8800 | - | - | 1370 | 1385 | 1368 |
| 04/10 | 1365 | 700 | 8200 | 2900 | 9300 | 1370 | 1373 | 1365 |
| 04/13 | 1361 | 200 | 7200 | - | - | 1363 | 1365 | 1361 |
| 04/14 | 1360 | 200 | 7200 | - | - | 1361 | 1362 | 1360 |
| 04/15 | 1360 | 200 | 7200 | - | - | 1360 | 1361 | 1359 |
| 04/17 | 1361 | 200 | 7300 | 3300 | 9300 | 1364 | 1364 | 1361 |
| 04/20 | 1360 | 200 | 7200 | - | - | 1360 | 1364 | 1360 |
| 04/21 | 1361 | 200 | 7200 | - | - | 1360 | 1363 | 1360 |
| 04/22 | 1357 | 200 | 7200 | - | - | 1358 | 1359 | 1356 |
| 04/23 | 1357 | 200 | 7300 | - | - | 1359 | 1359 | 1355 |
| 04/24 | 1354 | 200 | 7300 | 3400 | 9500 | 1356 | 1356 | 1354 |
| 04/27 | 1352 | 200 | 7600 | - | - | 1356 | 1356 | 1352 |
| 04/28 | 1352 | 200 | 7600 | - | - | 1354 | 1354 | 1351 |
| 04/30 | 1351 | 200 | 7500 | - | - | 1354 | 1354 | 1351 |
| 05/07 | 1352 | 300 | 7300 | - | - | 1360 | 1360 | 1352 |
| 05/11 | 1354 | 300 | 7000 | - | - | 1357 | 1357 | 1352 |
| 05/12 | 1351 | 300 | 6800 | - | - | 1352 | 1352 | 1351 |
| 05/13 | 1357 | 400 | 6700 | - | - | 1350 | 1360 | 1350 |