HOUSE OF ROSE Co.,Ltd.(7506) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOUSE OF ROSE Co.,Ltd.(7506)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1506	-	-	-	-	1509	1509	1502
09/19	1503	300	300	-	-	1500	1505	1500
09/18	1498	300	300	-	-	1495	1500	1495
09/17	1495	300	300	-	-	1500	1500	1487
09/13	1497	300	300	4500	1400	1494	1498	1494
09/12	1494	400	400	-	-	1482	1495	1482
09/11	1479	600	600	-	-	1485	1488	1479
09/10	1485	500	500	-	-	1494	1501	1484
09/09	1493	300	300	-	-	1525	1525	1489
09/06	1525	100	700	2200	1100	1533	1536	1525
09/05	1532	100	700	-	-	1530	1533	1530
09/04	1531	100	900	-	-	1533	1537	1531
09/03	1533	100	900	-	-	1533	1534	1533
09/02	1533	100	900	-	-	1537	1537	1533
08/30	1536	100	900	2200	1300	1540	1540	1535
08/29	1538	100	200	-	-	1539	1539	1537
08/28	1537	100	200	-	-	1539	1539	1537
08/27	1539	100	200	-	-	1539	1539	1534
08/26	1538	100	200	-	-	1539	1540	1536
08/23	1541	100	200	2100	1300	1540	1542	1540
08/22	1540	200	200	-	-	1541	1541	1539
08/21	1541	300	300	-	-	1542	1542	1540
08/20	1542	300	300	-	-	1542	1542	1540
08/19	1541	200	200	-	-	1543	1543	1539
08/16	1541	200	200	2500	1300	1545	1545	1541
08/15	1542	200	200	-	-	1545	1546	1542
08/14	1541	200	200	-	-	1545	1545	1540
08/13	1545	300	300	-	-	1544	1550	1541
08/09	1544	400	400	2300	1500	1549	1549	1544
08/08	1550	400	400	-	-	1556	1556	1550
08/07	1556	400	400	-	-	1539	1556	1539
08/06	1539	200	200	-	-	1501	1559	1501
08/05	1500	100	400	-	-	1555	1555	1500
08/02	1558	300	300	2700	1400	1560	1564	1558
08/01	1563	300	300	-	-	1568	1573	1563