G-7 HOLDINGS Inc.(7508) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
G-7 HOLDINGS Inc.(7508) Stock price and margin ratio (JPX TSE) chart
G-7 HOLDINGS Inc.(7508) margin trading chart of JSF
G-7 HOLDINGS Inc.(7508) margin trading chart of JPX TSE
G-7 HOLDINGS Inc.(7508) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1452 | 0 | 0 | - | - | 1450 | 1468 | 1434 |
| 01/28 | 1454 | 0 | 0 | - | - | 1460 | 1464 | 1450 |
| 01/27 | 1462 | 0 | 0 | - | - | 1495 | 1495 | 1461 |
| 01/26 | 1496 | 0 | 0 | - | - | 1500 | 1509 | 1487 |
| 01/23 | 1501 | 0 | 0 | 144000 | 7900 | 1479 | 1503 | 1479 |
| 01/22 | 1477 | 0 | 0 | - | - | 1481 | 1486 | 1476 |
| 01/21 | 1480 | 0 | 0 | - | - | 1498 | 1498 | 1477 |
| 01/20 | 1501 | 0 | 0 | - | - | 1510 | 1515 | 1481 |
| 01/19 | 1500 | 0 | 0 | - | - | 1478 | 1508 | 1466 |
| 01/16 | 1465 | 0 | 0 | 131900 | 7800 | 1472 | 1474 | 1458 |
| 01/15 | 1469 | 0 | 0 | - | - | 1455 | 1472 | 1452 |
| 01/14 | 1456 | 0 | 0 | - | - | 1435 | 1456 | 1430 |
| 01/13 | 1435 | 0 | 0 | - | - | 1460 | 1470 | 1430 |
| 01/09 | 1430 | 0 | 0 | 112600 | 8000 | 1429 | 1442 | 1429 |
| 01/08 | 1424 | 0 | 0 | - | - | 1431 | 1443 | 1424 |
| 01/07 | 1430 | 0 | 0 | - | - | 1410 | 1435 | 1403 |
| 01/06 | 1408 | 0 | 0 | - | - | 1402 | 1413 | 1402 |
| 01/05 | 1401 | 0 | 0 | - | - | 1417 | 1422 | 1401 |
| 12/30 | 1414 | 0 | 0 | - | - | 1419 | 1420 | 1411 |
| 12/29 | 1414 | 0 | 0 | - | - | 1425 | 1426 | 1407 |
| 12/26 | 1415 | 0 | 0 | 103100 | 8300 | 1420 | 1424 | 1410 |
| 12/25 | 1417 | 0 | 0 | - | - | 1405 | 1418 | 1399 |
| 12/24 | 1388 | 0 | 0 | - | - | 1403 | 1404 | 1386 |
| 12/23 | 1403 | 0 | 0 | - | - | 1388 | 1407 | 1385 |
| 12/22 | 1396 | 0 | 0 | - | - | 1418 | 1418 | 1393 |
| 12/19 | 1400 | 0 | 0 | 96300 | 5900 | 1401 | 1406 | 1391 |
| 12/18 | 1403 | 0 | 0 | - | - | 1397 | 1409 | 1392 |
| 12/17 | 1387 | 0 | 0 | - | - | 1398 | 1398 | 1381 |
| 12/16 | 1390 | 0 | 0 | - | - | 1403 | 1403 | 1388 |
| 12/15 | 1400 | 0 | 0 | - | - | 1365 | 1400 | 1365 |
| 12/12 | 1363 | 0 | 0 | 103300 | 5100 | 1375 | 1381 | 1362 |
| 12/11 | 1361 | 0 | 0 | - | - | 1395 | 1395 | 1361 |
| 12/10 | 1389 | 0 | 0 | - | - | 1385 | 1393 | 1376 |
| 12/09 | 1372 | 0 | 0 | - | - | 1397 | 1397 | 1372 |
| 12/08 | 1390 | 0 | 0 | - | - | 1384 | 1395 | 1376 |
| 12/05 | 1372 | 0 | 0 | 100200 | 4500 | 1396 | 1396 | 1367 |
| 12/04 | 1395 | 0 | 0 | - | - | 1400 | 1400 | 1390 |
| 12/03 | 1390 | 0 | 0 | - | - | 1415 | 1419 | 1390 |
| 12/02 | 1414 | 0 | 0 | - | - | 1395 | 1415 | 1385 |
| 12/01 | 1384 | 0 | 0 | - | - | 1394 | 1394 | 1375 |