G-7 HOLDINGS Inc.(7508) Stock Price and Margin ratio - Charts

G-7 HOLDINGS Inc.(7508)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1467	-	-	-	-	1450	1478	1445
02/04	1479	-	-	-	-	1470	1494	1460
02/05	1487	-	-	-	-	1497	1497	1483
02/06	1487	-	-	139000	18000	1484	1491	1478
02/09	1500	-	-	-	-	1503	1503	1479
02/10	1506	-	-	-	-	1500	1517	1494
02/12	1561	-	-	-	-	1506	1562	1506
02/13	1526	-	-	195200	7800	1550	1550	1523
02/16	1505	-	-	-	-	1518	1521	1504
02/17	1504	-	-	-	-	1500	1523	1497
02/18	1504	-	-	-	-	1512	1516	1502
02/19	1518	-	-	-	-	1511	1526	1497
02/20	1495	-	-	220000	7500	1502	1504	1492
02/24	1507	-	-	-	-	1503	1512	1482
02/25	1500	-	-	-	-	1500	1513	1490
02/26	1488	-	-	-	-	1500	1506	1487
02/27	1515	-	-	224200	7800	1489	1521	1488
03/02	1490	-	-	-	-	1502	1503	1486
03/03	1432	11100	1900	-	-	1485	1485	1432
03/04	1404	10900	1900	-	-	1411	1417	1383
03/05	1418	10800	1900	-	-	1430	1443	1417
03/06	1421	11000	1900	237100	4800	1401	1426	1397
03/09	1393	11500	1900	-	-	1361	1403	1352
03/10	1408	11400	1800	-	-	1402	1421	1399
03/11	1402	11600	1500	-	-	1430	1430	1402
03/12	1384	12000	700	-	-	1390	1392	1381
03/16	1376	9100	1800	-	-	1376	1393	1376
03/17	1384	9100	1500	-	-	1378	1393	1378
03/18	1404	9300	1400	-	-	1394	1405	1394
03/19	1367	-	-	-	-	1400	1402	1367