G-7 HOLDINGS Inc.(7508) Stock Price and Margin ratio - Charts

G-7 HOLDINGS Inc.(7508)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1293	6600	0	-	-	1290	1299	1289
05/11	1297	6600	0	-	-	1298	1309	1293
05/12	1297	6600	0	-	-	1302	1307	1295
05/13	1287	6600	0	-	-	1297	1306	1287
05/14	1378	5500	3000	-	-	1407	1410	1366
05/15	1374	5300	1200	216600	6200	1377	1382	1361
05/18	1324	5800	600	-	-	1374	1374	1323
05/19	1352	5500	900	-	-	1344	1358	1336
05/20	1345	5300	1100	-	-	1360	1360	1334
05/21	1350	5200	1400	-	-	1355	1359	1344
05/22	1349	5500	1400	220100	5900	1350	1358	1333
05/25	1331	7400	800	-	-	1349	1349	1325
05/26	1331	7200	800	-	-	1324	1332	1315
05/27	1350	6800	3400	-	-	1327	1350	1318
05/28	1354	6600	3800	-	-	1345	1357	1337
05/29	1376	6900	1300	223700	4800	1354	1380	1354
06/01	1349	4400	300	-	-	1371	1371	1343
06/02	1329	4200	300	-	-	1341	1352	1329
06/03	1346	4300	800	-	-	1339	1353	1324
06/05	1339	4500	700	224600	4300	1346	1357	1339
06/08	1346	3300	1200	-	-	1338	1364	1338
06/09	1343	3300	700	-	-	1352	1355	1336
06/10	1360	3300	1300	-	-	1339	1371	1339
06/12	1354	3800	900	216800	4300	1351	1366	1351
06/15	1347	4100	0	-	-	1370	1370	1343
06/17	1353	4100	0	-	-	1345	1366	1341
06/19	1363	3900	0	216200	3000	1357	1363	1345
06/22	1366	3900	0	-	-	1360	1370	1355
06/23	1351	4000	0	-	-	1360	1369	1346
06/24	1341	4000	0	-	-	1351	1360	1339
06/25	1343	4200	0	-	-	1349	1349	1336
06/26	1350	-	-	-	-	1336	1351	1335