G-7 HOLDINGS Inc.(7508) Stock Price and Margin ratio - Charts | kabusin.com
G-7 HOLDINGS Inc.(7508) Stock price and margin ratio (JPX TSE) chart
G-7 HOLDINGS Inc.(7508) margin trading chart of JSF
G-7 HOLDINGS Inc.(7508) margin trading chart of JPX TSE
G-7 HOLDINGS Inc.(7508) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1376 | 5500 | 2600 | - | - | 1369 | 1376 | 1355 |
| 04/02 | 1364 | 5700 | 2100 | - | - | 1376 | 1394 | 1357 |
| 04/03 | 1366 | 5800 | 2100 | 221300 | 4500 | 1375 | 1381 | 1366 |
| 04/06 | 1371 | 5600 | 2500 | - | - | 1370 | 1377 | 1363 |
| 04/07 | 1378 | 5600 | 2500 | - | - | 1374 | 1386 | 1367 |
| 04/08 | 1394 | 5400 | 2600 | - | - | 1398 | 1400 | 1388 |
| 04/09 | 1367 | 5900 | 1600 | - | - | 1394 | 1396 | 1365 |
| 04/10 | 1357 | 6000 | 1000 | 219900 | 4400 | 1378 | 1378 | 1350 |
| 04/13 | 1340 | 6100 | 1000 | - | - | 1351 | 1353 | 1339 |
| 04/14 | 1341 | 6300 | 1000 | - | - | 1345 | 1358 | 1335 |
| 04/15 | 1356 | 6100 | 1000 | - | - | 1359 | 1362 | 1345 |
| 04/17 | 1346 | 6200 | 400 | 214000 | 4400 | 1346 | 1355 | 1344 |
| 04/20 | 1340 | 6200 | 400 | - | - | 1359 | 1359 | 1337 |
| 04/21 | 1327 | 6200 | 400 | - | - | 1348 | 1348 | 1326 |
| 04/22 | 1319 | 6300 | 5400 | - | - | 1326 | 1327 | 1316 |
| 04/23 | 1307 | 6600 | 1500 | - | - | 1315 | 1315 | 1298 |
| 04/24 | 1283 | 6900 | 200 | 208100 | 4900 | 1308 | 1308 | 1282 |
| 04/27 | 1291 | 6500 | 500 | - | - | 1285 | 1296 | 1281 |
| 04/28 | 1310 | 6500 | 500 | - | - | 1291 | 1310 | 1291 |
| 04/30 | 1285 | 6400 | 100 | - | - | 1303 | 1303 | 1275 |
| 05/07 | 1293 | 6600 | 0 | - | - | 1290 | 1299 | 1289 |
| 05/11 | 1297 | 6600 | 0 | - | - | 1298 | 1309 | 1293 |
| 05/12 | 1297 | - | - | - | - | 1302 | 1307 | 1295 |