TAKEBISHI CORPORATION(7510) Stock Price and Margin ratio - Charts

TAKEBISHI CORPORATION(7510)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2391	12900	4300	-	-	2378	2400	2324
06/02	2345	13000	4800	-	-	2372	2372	2328
06/03	2348	12700	4100	-	-	2340	2381	2340
06/05	2396	12900	4100	39300	5500	2359	2416	2345
06/08	2303	12700	4200	-	-	2361	2361	2295
06/09	2313	12700	4100	-	-	2346	2349	2304
06/10	2340	12700	4000	-	-	2326	2358	2313
06/12	2315	12700	3600	37400	4900	2315	2338	2300
06/15	2325	12700	3400	-	-	2318	2358	2316
06/17	2341	12700	2900	-	-	2287	2366	2279
06/19	2372	12700	3100	33900	4400	2387	2387	2357
06/22	2369	12700	2800	-	-	2386	2392	2366
06/23	2351	12700	2800	-	-	2385	2396	2339
06/24	2317	12700	2700	-	-	2336	2359	2308
06/25	2341	12700	2800	-	-	2356	2362	2339
06/26	2299	12700	2400	34000	3600	2335	2335	2286
06/29	2271	12700	2400	-	-	2294	2300	2253
06/30	2271	12700	2400	-	-	2286	2308	2266
07/01	2288	12500	2600	-	-	2281	2308	2281
07/02	2286	12500	1500	-	-	2311	2325	2278
07/03	2312	12200	1600	34400	3100	2313	2328	2298
07/06	2326	12800	1400	-	-	2315	2355	2307
07/07	2333	12500	1500	-	-	2351	2388	2333
07/08	2314	11900	1400	-	-	2335	2347	2304
07/09	2343	11400	1400	-	-	2314	2356	2313
07/10	2376	11400	1400	32700	4300	2356	2399	2349
07/13	2334	11400	1400	-	-	2399	2440	2331
07/14	2335	12000	1400	-	-	2347	2359	2334
07/15	2348	12100	1300	-	-	2355	2363	2337
07/16	2360	12400	1400	-	-	2349	2370	2340
07/17	2326	12400	1500	33700	4300	2360	2380	2310
07/21	2420	11800	1500	-	-	2349	2428	2349
07/22	2458	11900	1600	-	-	2442	2460	2421
07/23	2494	12100	1400	-	-	2490	2494	2461
07/24	2456	11300	1400	-	-	2499	2499	2441
07/27	2460	-	-	-	-	2456	2473	2424