HIMARAYA Co.,Ltd.(7514) Stock Price and Margin ratio - Charts

HIMARAYA Co.,Ltd.(7514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	851	100	0	-	-	850	855	850
05/11	851	100	0	-	-	851	853	850
05/12	851	100	0	-	-	851	853	851
05/13	853	200	0	-	-	853	854	851
05/14	851	200	0	-	-	852	852	850
05/15	850	200	0	22700	0	850	852	850
05/18	848	200	0	-	-	851	852	848
05/19	851	200	0	-	-	849	851	848
05/20	847	200	0	-	-	850	850	847
05/21	848	200	0	-	-	850	850	847
05/22	847	200	0	21700	0	848	850	846
05/25	0	1900	0	-	-	0	0	0
05/26	847	2100	0	-	-	847	848	847
05/27	850	2100	0	-	-	848	850	848
05/28	850	2100	0	-	-	847	850	847
05/29	848	2300	0	21200	0	851	851	847
06/01	850	2100	0	-	-	850	851	850
06/02	847	2100	0	-	-	851	851	846
06/03	847	2100	0	-	-	846	850	846
06/05	847	1900	0	21400	0	846	850	846
06/08	849	1900	0	-	-	847	849	845
06/09	854	1900	0	-	-	850	854	848
06/10	854	1900	0	-	-	856	857	851
06/12	858	1900	0	28100	0	858	858	850
06/15	853	1900	0	-	-	858	858	853
06/17	851	1900	0	-	-	855	855	850
06/19	852	1900	0	30600	0	847	854	846
06/22	853	1900	0	-	-	850	854	847
06/23	854	1900	0	-	-	851	854	850
06/24	855	1900	0	-	-	852	855	850
06/25	853	1900	0	-	-	856	857	850
06/26	854	-	-	-	-	853	855	849