HIMARAYA Co.,Ltd.(7514) Stock Price and Margin ratio - Charts

HIMARAYA Co.,Ltd.(7514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	881	-	-	-	-	882	883	876
02/04	0	-	-	-	-	0	0	0
02/05	880	-	-	-	-	883	884	880
02/06	881	-	-	-	-	884	884	881
02/09	881	-	-	-	-	884	884	881
02/10	882	-	-	-	-	883	884	882
02/12	884	-	-	-	-	884	886	883
02/13	884	-	-	-	-	885	886	884
02/16	885	-	-	-	-	884	887	884
02/17	887	-	-	-	-	885	887	885
02/18	886	-	-	-	-	887	889	886
02/19	886	-	-	-	-	887	888	884
02/20	887	-	-	-	-	887	890	882
02/24	892	-	-	-	-	888	894	888
02/25	898	-	-	-	-	895	898	888
02/26	860	-	-	-	-	864	873	858
02/27	858	-	-	-	-	860	861	855
03/02	850	-	-	-	-	858	858	846
03/03	845	2700	0	-	-	849	850	845
03/04	841	4100	0	-	-	841	844	835
03/05	843	500	0	-	-	845	847	842
03/06	848	500	0	22800	0	841	848	841
03/09	845	1800	0	-	-	848	848	845
03/10	847	1800	0	-	-	848	850	846
03/11	850	500	0	-	-	847	851	847
03/12	848	500	0	-	-	850	850	846
03/16	843	100	0	-	-	845	846	842
03/17	843	100	0	-	-	843	846	843
03/18	844	100	0	-	-	843	847	843
03/19	844	-	-	-	-	844	849	844