HIMARAYA Co.,Ltd.(7514) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HIMARAYA Co.,Ltd.(7514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	881	-	-	-	-	882	885	881
09/19	881	700	0	-	-	883	885	881
09/18	882	800	0	-	-	885	888	882
09/17	888	700	0	-	-	888	888	880
09/13	885	700	0	-	-	888	888	881
09/12	885	700	0	-	-	882	886	882
09/11	882	700	0	-	-	890	890	882
09/10	888	700	0	-	-	890	891	887
09/09	890	700	0	-	-	890	894	886
09/06	892	700	0	-	-	895	895	891
09/05	896	700	0	-	-	893	898	891
09/04	893	700	0	-	-	891	898	890
09/03	898	700	0	-	-	894	898	892
09/02	894	1300	0	-	-	896	897	893
08/30	897	1500	0	-	-	897	902	896
08/29	902	1400	0	-	-	889	904	889
08/28	917	1000	0	-	-	915	921	914
08/27	919	1400	0	-	-	918	919	916
08/26	918	1600	0	-	-	919	919	915
08/23	917	1100	0	-	-	918	919	916
08/22	918	1100	0	-	-	914	918	913
08/21	916	1100	0	-	-	913	917	913
08/20	916	1300	0	-	-	916	917	915
08/19	913	1300	0	-	-	912	916	912
08/16	912	1400	0	-	-	911	915	911
08/15	911	1300	0	-	-	907	912	907
08/14	907	1900	0	-	-	903	907	902
08/13	903	2100	0	-	-	900	905	900
08/09	900	1800	0	-	-	897	903	894
08/08	890	1800	0	-	-	888	902	888
08/07	889	1800	0	-	-	887	904	885
08/06	894	1800	0	-	-	873	899	873
08/05	888	3800	0	-	-	904	905	888
08/02	907	7600	0	30600	5800	909	922	907
08/01	909	9400	0	-	-	917	920	909