HIMARAYA Co.,Ltd.(7514) Stock price and margin ratio (JPX TSE) chart
HIMARAYA Co.,Ltd.(7514) margin trading chart of JSF
HIMARAYA Co.,Ltd.(7514) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 855 | 0 | 0 | 0 | 0 | 860 | 864 | 855 |
01/14 | 856 | 0 | 0 | 0 | 0 | 866 | 867 | 856 |
01/10 | 860 | 0 | 0 | 0 | 0 | 866 | 868 | 860 |
01/09 | 868 | 0 | 0 | 0 | 0 | 871 | 871 | 866 |
01/08 | 868 | 0 | 0 | 0 | 0 | 872 | 872 | 868 |
12/30 | 850 | 0 | 0 | 0 | 0 | 854 | 854 | 849 |
12/27 | 845 | 0 | 0 | 0 | 0 | 835 | 845 | 833 |
12/26 | 833 | 0 | 0 | 0 | 0 | 836 | 838 | 831 |
12/25 | 839 | 0 | 0 | 0 | 0 | 841 | 844 | 838 |
12/24 | 840 | 0 | 0 | 0 | 0 | 842 | 843 | 840 |
12/23 | 842 | 0 | 0 | 0 | 0 | 842 | 842 | 840 |
12/19 | 844 | 0 | 0 | 0 | 0 | 844 | 844 | 842 |
12/18 | 848 | 0 | 0 | 0 | 0 | 844 | 848 | 842 |
12/17 | 846 | 0 | 0 | 0 | 0 | 848 | 850 | 843 |
12/16 | 847 | 0 | 0 | 0 | 0 | 849 | 850 | 845 |
12/13 | 849 | 0 | 0 | 0 | 0 | 851 | 851 | 847 |
12/12 | 848 | 0 | 0 | 0 | 0 | 847 | 848 | 845 |
12/10 | 845 | 0 | 0 | 0 | 0 | 845 | 846 | 840 |
12/09 | 844 | 0 | 0 | 0 | 0 | 840 | 847 | 840 |
12/06 | 843 | 0 | 0 | 0 | 0 | 840 | 843 | 840 |
12/04 | 845 | 0 | 0 | 0 | 0 | 843 | 846 | 841 |
12/02 | 848 | 0 | 0 | 0 | 0 | 851 | 851 | 842 |