KOHNAN SHOJI CO.,LTD.(7516) Stock Price and Margin ratio - Charts

KOHNAN SHOJI CO.,LTD.(7516)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3875	-	-	-	-	3890	3895	3870
02/04	3925	-	-	-	-	3885	3925	3880
02/05	3950	-	-	-	-	3990	3995	3930
02/06	3980	-	-	119000	245200	3980	3980	3945
02/09	3980	-	-	-	-	4025	4025	3970
02/10	4005	-	-	-	-	3970	4040	3970
02/12	4065	-	-	-	-	4015	4085	4015
02/13	4080	-	-	125500	966900	4080	4100	4050
02/16	4105	-	-	-	-	4105	4105	4065
02/17	4135	-	-	-	-	4105	4150	4095
02/18	4205	-	-	-	-	4160	4215	4155
02/19	4280	-	-	-	-	4230	4315	4215
02/20	4190	-	-	102000	1415300	4250	4250	4170
02/24	4255	-	-	-	-	4210	4280	4190
02/25	4295	-	-	-	-	4305	4305	4240
02/26	4200	-	-	-	-	4215	4245	4155
02/27	4325	-	-	73900	36000	4215	4350	4195
03/02	4315	-	-	-	-	4260	4365	4255
03/03	4175	20100	10800	-	-	4300	4300	4130
03/04	4105	20200	6100	-	-	4110	4130	4005
03/05	4150	18900	7100	-	-	4140	4185	4105
03/06	4185	18700	8300	149900	18600	4150	4215	4130
03/09	4175	18800	7000	-	-	4100	4195	4025
03/10	4225	18800	7700	-	-	4200	4245	4175
03/11	4275	17700	8900	-	-	4245	4300	4245
03/12	4135	18900	8000	-	-	4205	4210	4105
03/16	4180	17700	10100	-	-	4180	4225	4130
03/17	4165	17100	9700	-	-	4185	4240	4160
03/18	4190	15900	8100	-	-	4165	4210	4150
03/19	4095	-	-	-	-	4160	4165	4085