KOHNAN SHOJI CO.,LTD.(7516) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOHNAN SHOJI CO.,LTD.(7516)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3845	-	-	-	-	3855	3875	3825
09/19	3850	58000	3000	-	-	3860	3875	3835
09/18	3845	58000	3000	-	-	3820	3845	3805
09/17	3790	58700	2900	-	-	3790	3825	3755
09/13	3745	58600	2900	256800	6500	3790	3815	3730
09/12	3795	58700	2900	-	-	3830	3830	3770
09/11	3760	58500	2900	-	-	3800	3855	3745
09/10	3775	59100	2800	-	-	3740	3815	3730
09/09	3730	59700	2800	-	-	3650	3745	3635
09/06	3705	59200	2900	267300	6400	3720	3735	3680
09/05	3730	59400	2800	-	-	3750	3785	3700
09/04	3765	60300	3500	-	-	3770	3810	3755
09/03	3805	58800	3600	-	-	3840	3855	3785
09/02	3850	74600	3500	-	-	3885	3895	3835
08/30	3885	105300	3900	252800	10700	3815	3890	3795
08/29	3815	105100	3900	-	-	3825	3870	3810
08/28	3885	57200	57200	-	-	3885	3910	3855
08/27	3905	77700	6100	-	-	3885	3915	3860
08/26	3835	76800	5100	-	-	3765	3845	3765
08/23	3740	77300	4200	246300	12700	3700	3755	3700
08/22	3695	76300	3300	-	-	3705	3720	3690
08/21	3690	76500	3200	-	-	3680	3705	3670
08/20	3720	75600	3200	-	-	3700	3740	3680
08/19	3670	73500	3200	-	-	3685	3695	3640
08/16	3735	74700	3000	242500	9100	3695	3735	3660
08/15	3670	75600	2800	-	-	3645	3725	3640
08/14	3625	76000	3000	-	-	3595	3640	3565
08/13	3565	76900	2300	-	-	3545	3585	3505
08/09	3545	75200	2400	251300	7300	3565	3600	3485
08/08	3455	72700	2400	-	-	3450	3550	3425
08/07	3520	74600	3400	-	-	3525	3615	3490
08/06	3595	73400	3200	-	-	3490	3630	3490
08/05	3280	77200	2300	-	-	3640	3670	3240
08/02	3780	81400	2300	355100	4800	3895	3895	3770
08/01	3935	81000	2300	-	-	4045	4045	3930