KOHNAN SHOJI CO.,LTD.(7516) Stock Price and Margin ratio - Charts

KOHNAN SHOJI CO.,LTD.(7516)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4020	8600	5100	-	-	3980	4025	3965
05/11	4040	8500	4100	-	-	3980	4040	3970
05/12	4010	8200	5400	-	-	4005	4045	4000
05/13	4000	7600	5000	-	-	4000	4025	3990
05/14	4030	7700	5100	-	-	4000	4050	4000
05/15	4090	7600	3900	110200	11800	4035	4095	4030
05/18	4085	7700	4600	-	-	4120	4125	4060
05/19	4180	9700	9700	-	-	4130	4200	4125
05/20	4125	8100	5700	-	-	4185	4215	4100
05/21	4185	8000	5400	-	-	4125	4225	4125
05/22	4165	8100	4300	104600	12600	4170	4215	4130
05/25	4115	8200	5600	-	-	4175	4200	4110
05/26	4060	9200	4300	-	-	4100	4100	4005
05/27	4060	9200	3800	-	-	4060	4060	4020
05/28	4080	9200	3700	-	-	4070	4095	4050
05/29	4070	9200	2800	105800	11100	4055	4115	4050
06/01	4055	9400	3400	-	-	4070	4070	3995
06/02	3960	9600	2700	-	-	3990	3990	3910
06/03	4010	8000	2900	-	-	3975	4030	3965
06/05	4055	7800	1900	105300	10200	4025	4085	4010
06/08	4095	7900	2500	-	-	4055	4135	4030
06/09	4110	7900	2100	-	-	4150	4150	4105
06/10	4165	7700	1900	-	-	4120	4205	4120
06/12	4185	7700	2500	101000	11000	4200	4205	4155
06/15	4110	7800	1400	-	-	4200	4200	4100
06/17	4030	7900	1300	-	-	4135	4135	4030
06/19	4045	7800	1600	104500	10600	4010	4060	4000
06/22	3965	8300	1300	-	-	4045	4045	3960
06/23	3965	8600	1300	-	-	3950	3990	3950
06/24	3980	7900	800	-	-	4000	4030	3960
06/25	4005	7900	1000	-	-	4030	4045	4000
06/26	4045	-	-	-	-	4005	4055	3990