KOHNAN SHOJI CO.,LTD.(7516) Stock Price and Margin ratio - Charts | kabusin.com
KOHNAN SHOJI CO.,LTD.(7516) Stock price and margin ratio (JPX TSE) chart
KOHNAN SHOJI CO.,LTD.(7516) margin trading chart of JSF
KOHNAN SHOJI CO.,LTD.(7516) margin trading chart of JPX TSE
KOHNAN SHOJI CO.,LTD.(7516) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 4165 | 14800 | 9700 | - | - | 4100 | 4175 | 4100 |
| 04/02 | 4250 | 13700 | 10500 | - | - | 4165 | 4250 | 4165 |
| 04/03 | 4310 | 14400 | 14400 | 131600 | 24900 | 4260 | 4310 | 4260 |
| 04/06 | 4425 | 15000 | 15000 | - | - | 4315 | 4440 | 4300 |
| 04/07 | 4525 | 8600 | 18600 | - | - | 4465 | 4560 | 4465 |
| 04/08 | 4400 | 13700 | 13900 | - | - | 4590 | 4610 | 4370 |
| 04/09 | 4395 | 11500 | 13200 | - | - | 4470 | 4470 | 4390 |
| 04/10 | 4395 | 13800 | 13800 | 128300 | 22300 | 4395 | 4435 | 4365 |
| 04/13 | 4355 | 11600 | 16100 | - | - | 4375 | 4400 | 4350 |
| 04/14 | 4195 | 10800 | 8300 | - | - | 4285 | 4305 | 4085 |
| 04/15 | 4240 | 10500 | 10500 | - | - | 4260 | 4300 | 4230 |
| 04/17 | 4325 | 10100 | 8400 | 126400 | 17500 | 4290 | 4330 | 4265 |
| 04/20 | 4245 | 9100 | 8300 | - | - | 4330 | 4340 | 4240 |
| 04/21 | 4220 | 9000 | 8300 | - | - | 4240 | 4260 | 4205 |
| 04/22 | 4110 | 8700 | 6300 | - | - | 4220 | 4220 | 4105 |
| 04/23 | 4045 | 9200 | 7400 | - | - | 4080 | 4090 | 4035 |
| 04/24 | 4050 | 9400 | 9400 | 128900 | 18000 | 4050 | 4070 | 4020 |
| 04/27 | 4040 | 9300 | 8100 | - | - | 4050 | 4090 | 4040 |
| 04/28 | 4070 | 8200 | 7200 | - | - | 4030 | 4070 | 4030 |
| 04/30 | 4050 | 8600 | 7500 | - | - | 4010 | 4075 | 3995 |
| 05/07 | 4020 | 8600 | 5100 | - | - | 3980 | 4025 | 3965 |
| 05/11 | 4040 | 8500 | 4100 | - | - | 3980 | 4040 | 3970 |
| 05/12 | 4010 | - | - | - | - | 4005 | 4045 | 4000 |